4.3 MiB
4.3 MiB
| 1 | plate | date | daily_mileage_km |
|---|---|---|---|
| 2 | 贵E05550F | 2025-12-31 | 0.01 |
| 3 | 贵E05550F | 2026-01-01 | 0 |
| 4 | 贵E05550F | 2026-01-02 | 0 |
| 5 | 贵E05550F | 2026-01-03 | 0 |
| 6 | 贵E05550F | 2026-01-04 | 0 |
| 7 | 贵E05550F | 2026-01-05 | 208.7 |
| 8 | 贵E05550F | 2026-01-06 | 0 |
| 9 | 贵E05550F | 2026-01-07 | 0 |
| 10 | 贵E05550F | 2026-01-08 | 0 |
| 11 | 贵E05550F | 2026-01-09 | 0 |
| 12 | 贵E05550F | 2026-01-10 | 0 |
| 13 | 贵E05550F | 2026-01-11 | 0 |
| 14 | 贵E05550F | 2026-01-12 | 0 |
| 15 | 贵E05550F | 2026-01-13 | 0 |
| 16 | 贵E05550F | 2026-01-14 | 0 |
| 17 | 贵E05550F | 2026-01-15 | 0 |
| 18 | 贵E05550F | 2026-01-16 | 12.46 |
| 19 | 贵E05550F | 2026-01-17 | 0 |
| 20 | 贵E05550F | 2026-01-18 | 0 |
| 21 | 贵E05550F | 2026-01-19 | 0 |
| 22 | 贵E05550F | 2026-01-20 | 0 |
| 23 | 贵E05550F | 2026-01-21 | 0 |
| 24 | 贵E05550F | 2026-01-22 | 0.03 |
| 25 | 贵E05550F | 2026-01-23 | 0 |
| 26 | 贵E05550F | 2026-01-24 | 0 |
| 27 | 贵E05550F | 2026-01-25 | 0 |
| 28 | 贵E05550F | 2026-01-26 | 0 |
| 29 | 贵E05550F | 2026-01-27 | 0 |
| 30 | 贵E05550F | 2026-01-28 | 0 |
| 31 | 贵E05550F | 2026-01-29 | 0 |
| 32 | 贵E05550F | 2026-01-30 | 0 |
| 33 | 贵E05550F | 2026-01-31 | 0 |
| 34 | 贵E05550F | 2026-02-01 | 0 |
| 35 | 贵E05550F | 2026-02-02 | 0.03 |
| 36 | 贵E05550F | 2026-02-03 | 0 |
| 37 | 贵E05550F | 2026-02-04 | 0 |
| 38 | 贵E05550F | 2026-02-05 | 0 |
| 39 | 贵E05550F | 2026-02-06 | 0 |
| 40 | 贵E05550F | 2026-02-07 | 0 |
| 41 | 贵E05550F | 2026-02-08 | 0 |
| 42 | 贵E05550F | 2026-02-09 | 0 |
| 43 | 贵E05550F | 2026-02-10 | 0 |
| 44 | 贵E05550F | 2026-02-11 | 0 |
| 45 | 贵E05550F | 2026-02-12 | 0 |
| 46 | 贵E05550F | 2026-02-13 | 0 |
| 47 | 贵E05550F | 2026-02-14 | 0 |
| 48 | 贵E05550F | 2026-02-15 | 0 |
| 49 | 贵E05550F | 2026-02-16 | 0 |
| 50 | 贵E05550F | 2026-02-17 | 0 |
| 51 | 贵E05550F | 2026-02-18 | 0 |
| 52 | 贵E05550F | 2026-02-19 | 0 |
| 53 | 贵E05550F | 2026-02-20 | 0 |
| 54 | 贵E05550F | 2026-02-21 | 0 |
| 55 | 贵E05550F | 2026-02-22 | 0 |
| 56 | 贵E05550F | 2026-02-23 | 0 |
| 57 | 贵E05550F | 2026-02-24 | 0 |
| 58 | 贵E05550F | 2026-02-25 | 0 |
| 59 | 贵E05550F | 2026-02-26 | 0 |
| 60 | 贵E05550F | 2026-02-27 | 0 |
| 61 | 贵E05550F | 2026-02-28 | 0 |
| 62 | 贵E05550F | 2026-03-01 | 0 |
| 63 | 贵E05550F | 2026-03-02 | 0 |
| 64 | 贵E05550F | 2026-03-03 | 0 |
| 65 | 贵E05550F | 2026-03-04 | 0 |
| 66 | 贵E05550F | 2026-03-05 | 0 |
| 67 | 贵E05550F | 2026-03-06 | 8.87 |
| 68 | 贵E05550F | 2026-03-07 | 0 |
| 69 | 贵E05550F | 2026-03-08 | 0 |
| 70 | 贵E05550F | 2026-03-09 | 0 |
| 71 | 贵E05550F | 2026-03-10 | 0 |
| 72 | 贵E05550F | 2026-03-11 | 0 |
| 73 | 贵E05550F | 2026-03-12 | 0 |
| 74 | 贵E05550F | 2026-03-13 | 0 |
| 75 | 贵E05550F | 2026-03-14 | 0 |
| 76 | 贵E05550F | 2026-03-15 | 0 |
| 77 | 贵E05550F | 2026-03-16 | 0 |
| 78 | 贵E05550F | 2026-03-17 | 0 |
| 79 | 贵E05550F | 2026-03-18 | 0 |
| 80 | 贵E05550F | 2026-03-19 | 0 |
| 81 | 贵E05550F | 2026-03-20 | 0 |
| 82 | 贵E05550F | 2026-03-21 | 0 |
| 83 | 贵E05550F | 2026-03-22 | 29.79 |
| 84 | 贵E05550F | 2026-03-23 | 0.63 |
| 85 | 贵E05550F | 2026-03-24 | 38.51 |
| 86 | 贵E05550F | 2026-03-25 | 0 |
| 87 | 贵E05550F | 2026-03-26 | 0 |
| 88 | 贵E05550F | 2026-03-27 | 0 |
| 89 | 贵E05550F | 2026-03-28 | 58.15 |
| 90 | 贵E05550F | 2026-03-29 | 0 |
| 91 | 贵E05550F | 2026-03-30 | 0 |
| 92 | 贵E05550F | 2026-03-31 | 0.01 |
| 93 | 贵E05550F | 2026-04-01 | 0.01 |
| 94 | 贵E05550F | 2026-04-02 | 0 |
| 95 | 贵E05550F | 2026-04-03 | 0 |
| 96 | 贵E05550F | 2026-04-04 | 0 |
| 97 | 贵E05550F | 2026-04-05 | 0 |
| 98 | 贵E05550F | 2026-04-06 | 0 |
| 99 | 贵E05550F | 2026-04-07 | 59.74 |
| 100 | 贵E05550F | 2026-04-08 | 0 |
| 101 | 贵E05550F | 2026-04-09 | 0 |
| 102 | 贵E05550F | 2026-04-10 | 76.26 |
| 103 | 贵E05550F | 2026-04-11 | 0 |
| 104 | 贵E05550F | 2026-04-12 | 0 |
| 105 | 贵E05550F | 2026-04-13 | 24.31 |
| 106 | 贵E05550F | 2026-04-14 | 0 |
| 107 | 贵E05550F | 2026-04-15 | 0 |
| 108 | 贵E05550F | 2026-04-16 | 0 |
| 109 | 贵E05550F | 2026-04-17 | 0 |
| 110 | 贵E05550F | 2026-04-18 | 0 |
| 111 | 贵E05550F | 2026-04-19 | 0 |
| 112 | 贵E05550F | 2026-04-20 | 11.65 |
| 113 | 贵E05550F | 2026-04-21 | 0 |
| 114 | 贵E05550F | 2026-04-22 | 0 |
| 115 | 贵E05550F | 2026-04-23 | 0 |
| 116 | 贵E05550F | 2026-04-24 | 0 |
| 117 | 贵E05550F | 2026-04-25 | 0 |
| 118 | 贵E05550F | 2026-04-26 | 0 |
| 119 | 贵E05550F | 2026-04-27 | 0 |
| 120 | 贵E05550F | 2026-04-28 | 47.89 |
| 121 | 贵E05550F | 2026-04-29 | 0 |
| 122 | 贵E05550F | 2026-04-30 | 0 |
| 123 | 贵E05550F | 2026-05-01 | 0 |
| 124 | 贵E05550F | 2026-05-02 | 0 |
| 125 | 贵E05550F | 2026-05-03 | 0 |
| 126 | 贵E05550F | 2026-05-04 | 0 |
| 127 | 贵E05550F | 2026-05-05 | 0 |
| 128 | 贵E05550F | 2026-05-06 | 0 |
| 129 | 贵E05550F | 2026-05-07 | 0 |
| 130 | 贵E05550F | 2026-05-08 | 0 |
| 131 | 贵E05550F | 2026-05-09 | 0 |
| 132 | 贵E05550F | 2026-05-10 | 0 |
| 133 | 贵E05550F | 2026-05-11 | 0 |
| 134 | 贵E05550F | 2026-05-12 | 0 |
| 135 | 贵E05550F | 2026-05-13 | 0 |
| 136 | 贵E05550F | 2026-05-14 | 0 |
| 137 | 贵E05550F | 2026-05-15 | 0 |
| 138 | 贵E05550F | 2026-05-16 | 0 |
| 139 | 贵E05550F | 2026-05-17 | 0 |
| 140 | 贵E05550F | 2026-05-18 | 0 |
| 141 | 贵E05550F | 2026-05-19 | 0 |
| 142 | 贵E05550F | 2026-05-20 | 0 |
| 143 | 贵E05550F | 2026-05-21 | 72.03 |
| 144 | 贵E05550F | 2026-05-22 | 0.04 |
| 145 | 贵E05550F | 2026-05-23 | 0.03 |
| 146 | 贵E05550F | 2026-05-24 | 0 |
| 147 | 贵E05550F | 2026-05-25 | 0.62 |
| 148 | 贵E05550F | 2026-05-26 | 0 |
| 149 | 贵E05550F | 2026-05-27 | 0 |
| 150 | 贵E05550F | 2026-05-28 | 0.61 |
| 151 | 贵E05550F | 2026-05-29 | 0.82 |
| 152 | 贵E05550F | 2026-05-30 | 0 |
| 153 | 贵E05550F | 2026-05-31 | 0 |
| 154 | 贵E05550F | 2026-06-01 | 0 |
| 155 | 贵E05550F | 2026-06-02 | 0 |
| 156 | 贵E05550F | 2026-06-03 | 0 |
| 157 | 贵E05550F | 2026-06-04 | 0 |
| 158 | 贵E05550F | 2026-06-05 | 0 |
| 159 | 贵E05550F | 2026-06-06 | 0 |
| 160 | 贵E05550F | 2026-06-07 | 0 |
| 161 | 贵E05550F | 2026-06-08 | 0 |
| 162 | 贵E05550F | 2026-06-09 | 0 |
| 163 | 贵E05550F | 2026-06-10 | 0 |
| 164 | 贵E05550F | 2026-06-11 | 0 |
| 165 | 贵E05550F | 2026-06-12 | 0 |
| 166 | 贵E05550F | 2026-06-13 | 0 |
| 167 | 贵E05550F | 2026-06-14 | 0 |
| 168 | 贵E05550F | 2026-06-15 | 0 |
| 169 | 贵E05550F | 2026-06-16 | 0 |
| 170 | 贵E05550F | 2026-06-17 | 0 |
| 171 | 贵E05550F | 2026-06-18 | 0 |
| 172 | 贵E05550F | 2026-06-19 | 0 |
| 173 | 贵E05550F | 2026-06-20 | 0 |
| 174 | 贵E05550F | 2026-06-21 | 0 |
| 175 | 贵E05550F | 2026-06-22 | 0 |
| 176 | 贵E05550F | 2026-06-23 | 0 |
| 177 | 贵E05550F | 2026-06-24 | 0 |
| 178 | 贵E05550F | 2026-06-25 | 0 |
| 179 | 贵E05550F | 2026-06-26 | 0 |
| 180 | 贵E05550F | 2026-06-27 | 0 |
| 181 | 贵E05550F | 2026-06-28 | 0 |
| 182 | 贵E05550F | 2026-06-29 | 0 |
| 183 | 贵E05550F | 2026-06-30 | 0 |
| 184 | 沪A00113F | 2025-12-31 | 0.22 |
| 185 | 沪A00113F | 2026-01-01 | 0 |
| 186 | 沪A00113F | 2026-01-02 | 0 |
| 187 | 沪A00113F | 2026-01-03 | 0 |
| 188 | 沪A00113F | 2026-01-04 | 0 |
| 189 | 沪A00113F | 2026-01-05 | 0 |
| 190 | 沪A00113F | 2026-01-06 | 0 |
| 191 | 沪A00113F | 2026-01-07 | 0 |
| 192 | 沪A00113F | 2026-01-08 | 0 |
| 193 | 沪A00113F | 2026-01-09 | 0 |
| 194 | 沪A00113F | 2026-01-10 | 0 |
| 195 | 沪A00113F | 2026-01-11 | 0 |
| 196 | 沪A00113F | 2026-01-12 | 7.95 |
| 197 | 沪A00113F | 2026-01-13 | 0 |
| 198 | 沪A00113F | 2026-01-14 | 0 |
| 199 | 沪A00113F | 2026-01-15 | 0 |
| 200 | 沪A00113F | 2026-01-16 | 8.05 |
| 201 | 沪A00113F | 2026-01-17 | 48.78 |
| 202 | 沪A00113F | 2026-01-18 | 42.42 |
| 203 | 沪A00113F | 2026-01-19 | 30.18 |
| 204 | 沪A00113F | 2026-01-20 | 36.1 |
| 205 | 沪A00113F | 2026-01-21 | 41.61 |
| 206 | 沪A00113F | 2026-01-22 | 27.06 |
| 207 | 沪A00113F | 2026-01-23 | 0 |
| 208 | 沪A00113F | 2026-01-24 | 0 |
| 209 | 沪A00113F | 2026-01-25 | 0 |
| 210 | 沪A00113F | 2026-01-26 | 0 |
| 211 | 沪A00113F | 2026-01-27 | 0 |
| 212 | 沪A00113F | 2026-01-28 | 0 |
| 213 | 沪A00113F | 2026-01-29 | 0 |
| 214 | 沪A00113F | 2026-01-30 | 0 |
| 215 | 沪A00113F | 2026-01-31 | 7.56 |
| 216 | 沪A00113F | 2026-02-01 | 31.22 |
| 217 | 沪A00113F | 2026-02-02 | 35.92 |
| 218 | 沪A00113F | 2026-02-03 | 18.29 |
| 219 | 沪A00113F | 2026-02-04 | 43.28 |
| 220 | 沪A00113F | 2026-02-05 | 26.19 |
| 221 | 沪A00113F | 2026-02-06 | 27.79 |
| 222 | 沪A00113F | 2026-02-07 | 55.3 |
| 223 | 沪A00113F | 2026-02-08 | 29.16 |
| 224 | 沪A00113F | 2026-02-09 | 50.01 |
| 225 | 沪A00113F | 2026-02-10 | 6.1 |
| 226 | 沪A00113F | 2026-02-11 | 0 |
| 227 | 沪A00113F | 2026-02-12 | 0 |
| 228 | 沪A00113F | 2026-02-13 | 0 |
| 229 | 沪A00113F | 2026-02-14 | 0 |
| 230 | 沪A00113F | 2026-02-15 | 0 |
| 231 | 沪A00113F | 2026-02-16 | 0 |
| 232 | 沪A00113F | 2026-02-17 | 0 |
| 233 | 沪A00113F | 2026-02-18 | 0 |
| 234 | 沪A00113F | 2026-02-19 | 0 |
| 235 | 沪A00113F | 2026-02-20 | 0 |
| 236 | 沪A00113F | 2026-02-21 | 0 |
| 237 | 沪A00113F | 2026-02-22 | 0 |
| 238 | 沪A00113F | 2026-02-23 | 0 |
| 239 | 沪A00113F | 2026-02-24 | 5.6 |
| 240 | 沪A00113F | 2026-02-25 | 0 |
| 241 | 沪A00113F | 2026-02-26 | 0 |
| 242 | 沪A00113F | 2026-02-27 | 0 |
| 243 | 沪A00113F | 2026-02-28 | 52.49 |
| 244 | 沪A00113F | 2026-03-01 | 29.01 |
| 245 | 沪A00113F | 2026-03-02 | 38.76 |
| 246 | 沪A00113F | 2026-03-03 | 59.04 |
| 247 | 沪A00113F | 2026-03-04 | 43.78 |
| 248 | 沪A00113F | 2026-03-05 | 34.85 |
| 249 | 沪A00113F | 2026-03-06 | 39.98 |
| 250 | 沪A00113F | 2026-03-07 | 48.03 |
| 251 | 沪A00113F | 2026-03-08 | 48.28 |
| 252 | 沪A00113F | 2026-03-09 | 29.67 |
| 253 | 沪A00113F | 2026-03-10 | 13.79 |
| 254 | 沪A00113F | 2026-03-11 | 36.68 |
| 255 | 沪A00113F | 2026-03-12 | 42.55 |
| 256 | 沪A00113F | 2026-03-13 | 100.78 |
| 257 | 沪A00113F | 2026-03-14 | 102.84 |
| 258 | 沪A00113F | 2026-03-15 | 0 |
| 259 | 沪A00113F | 2026-03-16 | 19.07 |
| 260 | 沪A00113F | 2026-03-17 | 36.2 |
| 261 | 沪A00113F | 2026-03-18 | 57.79 |
| 262 | 沪A00113F | 2026-03-19 | 64.14 |
| 263 | 沪A00113F | 2026-03-20 | 51.75 |
| 264 | 沪A00113F | 2026-03-21 | 27.99 |
| 265 | 沪A00113F | 2026-03-22 | 0 |
| 266 | 沪A00113F | 2026-03-23 | 30.02 |
| 267 | 沪A00113F | 2026-03-24 | 50.34 |
| 268 | 沪A00113F | 2026-03-25 | 75.76 |
| 269 | 沪A00113F | 2026-03-26 | 72.17 |
| 270 | 沪A00113F | 2026-03-27 | 55.84 |
| 271 | 沪A00113F | 2026-03-28 | 44.82 |
| 272 | 沪A00113F | 2026-03-29 | 31.28 |
| 273 | 沪A00113F | 2026-03-30 | 51.87 |
| 274 | 沪A00113F | 2026-03-31 | 17.94 |
| 275 | 沪A00113F | 2026-04-01 | 76.71 |
| 276 | 沪A00113F | 2026-04-02 | 68.23 |
| 277 | 沪A00113F | 2026-04-03 | 51.04 |
| 278 | 沪A00113F | 2026-04-04 | 36.24 |
| 279 | 沪A00113F | 2026-04-05 | 0 |
| 280 | 沪A00113F | 2026-04-06 | 0 |
| 281 | 沪A00113F | 2026-04-07 | 42.9 |
| 282 | 沪A00113F | 2026-04-08 | 45.06 |
| 283 | 沪A00113F | 2026-04-09 | 49.17 |
| 284 | 沪A00113F | 2026-04-10 | 47.04 |
| 285 | 沪A00113F | 2026-04-11 | 26.7 |
| 286 | 沪A00113F | 2026-04-12 | 0 |
| 287 | 沪A00113F | 2026-04-13 | 60.87 |
| 288 | 沪A00113F | 2026-04-14 | 39.83 |
| 289 | 沪A00113F | 2026-04-15 | 42.19 |
| 290 | 沪A00113F | 2026-04-16 | 38.65 |
| 291 | 沪A00113F | 2026-04-17 | 33.81 |
| 292 | 沪A00113F | 2026-04-18 | 0 |
| 293 | 沪A00113F | 2026-04-19 | 55.52 |
| 294 | 沪A00113F | 2026-04-20 | 45.83 |
| 295 | 沪A00113F | 2026-04-21 | 34.54 |
| 296 | 沪A00113F | 2026-04-22 | 28.21 |
| 297 | 沪A00113F | 2026-04-23 | 21.72 |
| 298 | 沪A00113F | 2026-04-24 | 79.35 |
| 299 | 沪A00113F | 2026-04-25 | 43.75 |
| 300 | 沪A00113F | 2026-04-26 | 0 |
| 301 | 沪A00113F | 2026-04-27 | 0 |
| 302 | 沪A00113F | 2026-04-28 | 0 |
| 303 | 沪A00113F | 2026-04-29 | 0 |
| 304 | 沪A00113F | 2026-04-30 | 0 |
| 305 | 沪A00113F | 2026-05-01 | 0 |
| 306 | 沪A00113F | 2026-05-02 | 0 |
| 307 | 沪A00113F | 2026-05-03 | 0 |
| 308 | 沪A00113F | 2026-05-04 | 0 |
| 309 | 沪A00113F | 2026-05-05 | 0 |
| 310 | 沪A00113F | 2026-05-06 | 0 |
| 311 | 沪A00113F | 2026-05-07 | 0 |
| 312 | 沪A00113F | 2026-05-08 | 0 |
| 313 | 沪A00113F | 2026-05-09 | 0 |
| 314 | 沪A00113F | 2026-05-10 | 0 |
| 315 | 沪A00113F | 2026-05-11 | 0 |
| 316 | 沪A00113F | 2026-05-12 | 0 |
| 317 | 沪A00113F | 2026-05-13 | 0 |
| 318 | 沪A00113F | 2026-05-14 | 0 |
| 319 | 沪A00113F | 2026-05-15 | 0 |
| 320 | 沪A00113F | 2026-05-16 | 0 |
| 321 | 沪A00113F | 2026-05-17 | 0 |
| 322 | 沪A00113F | 2026-05-18 | 0 |
| 323 | 沪A00113F | 2026-05-19 | 0 |
| 324 | 沪A00113F | 2026-05-20 | 0 |
| 325 | 沪A00113F | 2026-05-21 | 0 |
| 326 | 沪A00113F | 2026-05-22 | 0 |
| 327 | 沪A00113F | 2026-05-23 | 0 |
| 328 | 沪A00113F | 2026-05-24 | 0 |
| 329 | 沪A00113F | 2026-05-25 | 0 |
| 330 | 沪A00113F | 2026-05-26 | 0 |
| 331 | 沪A00113F | 2026-05-27 | 0 |
| 332 | 沪A00113F | 2026-05-28 | 0 |
| 333 | 沪A00113F | 2026-05-29 | 0 |
| 334 | 沪A00113F | 2026-05-30 | 0 |
| 335 | 沪A00113F | 2026-05-31 | 0 |
| 336 | 沪A00113F | 2026-06-01 | 0 |
| 337 | 沪A00113F | 2026-06-02 | 0 |
| 338 | 沪A00113F | 2026-06-03 | 0 |
| 339 | 沪A00113F | 2026-06-04 | 0 |
| 340 | 沪A00113F | 2026-06-05 | 0 |
| 341 | 沪A00113F | 2026-06-06 | 0 |
| 342 | 沪A00113F | 2026-06-07 | 0 |
| 343 | 沪A00113F | 2026-06-08 | 0 |
| 344 | 沪A00113F | 2026-06-09 | 0 |
| 345 | 沪A00113F | 2026-06-10 | 0 |
| 346 | 沪A00113F | 2026-06-11 | 0 |
| 347 | 沪A00113F | 2026-06-12 | 0 |
| 348 | 沪A00113F | 2026-06-13 | 0 |
| 349 | 沪A00113F | 2026-06-14 | 0 |
| 350 | 沪A00113F | 2026-06-15 | 0 |
| 351 | 沪A00113F | 2026-06-16 | 0 |
| 352 | 沪A00113F | 2026-06-17 | 0 |
| 353 | 沪A00113F | 2026-06-18 | 0 |
| 354 | 沪A00113F | 2026-06-19 | 0 |
| 355 | 沪A00113F | 2026-06-20 | 0 |
| 356 | 沪A00113F | 2026-06-21 | 0 |
| 357 | 沪A00113F | 2026-06-22 | 0 |
| 358 | 沪A00113F | 2026-06-23 | 0 |
| 359 | 沪A00113F | 2026-06-24 | 0 |
| 360 | 沪A00113F | 2026-06-25 | 0 |
| 361 | 沪A00113F | 2026-06-26 | 0 |
| 362 | 沪A00113F | 2026-06-27 | 0 |
| 363 | 沪A00113F | 2026-06-28 | 0 |
| 364 | 沪A00113F | 2026-06-29 | 0 |
| 365 | 沪A00113F | 2026-06-30 | 0 |
| 366 | 沪A00220F | 2025-12-31 | 0 |
| 367 | 沪A00220F | 2026-01-01 | 0 |
| 368 | 沪A00220F | 2026-01-02 | 0 |
| 369 | 沪A00220F | 2026-01-03 | 0 |
| 370 | 沪A00220F | 2026-01-04 | 0 |
| 371 | 沪A00220F | 2026-01-05 | 21.51 |
| 372 | 沪A00220F | 2026-01-06 | 51.42 |
| 373 | 沪A00220F | 2026-01-07 | 52.05 |
| 374 | 沪A00220F | 2026-01-08 | 41.07 |
| 375 | 沪A00220F | 2026-01-09 | 0.01 |
| 376 | 沪A00220F | 2026-01-10 | 0 |
| 377 | 沪A00220F | 2026-01-11 | 0 |
| 378 | 沪A00220F | 2026-01-12 | 0.92 |
| 379 | 沪A00220F | 2026-01-13 | 50.63 |
| 380 | 沪A00220F | 2026-01-14 | 58.21 |
| 381 | 沪A00220F | 2026-01-15 | 51.68 |
| 382 | 沪A00220F | 2026-01-16 | 0.01 |
| 383 | 沪A00220F | 2026-01-17 | 0 |
| 384 | 沪A00220F | 2026-01-18 | 0 |
| 385 | 沪A00220F | 2026-01-19 | 0 |
| 386 | 沪A00220F | 2026-01-20 | 41.14 |
| 387 | 沪A00220F | 2026-01-21 | 52.19 |
| 388 | 沪A00220F | 2026-01-22 | 29.67 |
| 389 | 沪A00220F | 2026-01-23 | 0.05 |
| 390 | 沪A00220F | 2026-01-24 | 2.75 |
| 391 | 沪A00220F | 2026-01-25 | 0 |
| 392 | 沪A00220F | 2026-01-26 | 0 |
| 393 | 沪A00220F | 2026-01-27 | 0 |
| 394 | 沪A00220F | 2026-01-28 | 0 |
| 395 | 沪A00220F | 2026-01-29 | 0 |
| 396 | 沪A00220F | 2026-01-30 | 0 |
| 397 | 沪A00220F | 2026-01-31 | 0.03 |
| 398 | 沪A00220F | 2026-02-01 | 0.16 |
| 399 | 沪A00220F | 2026-02-02 | 42.93 |
| 400 | 沪A00220F | 2026-02-03 | 41.1 |
| 401 | 沪A00220F | 2026-02-04 | 56.88 |
| 402 | 沪A00220F | 2026-02-05 | 54.87 |
| 403 | 沪A00220F | 2026-02-06 | 53.02 |
| 404 | 沪A00220F | 2026-02-07 | 20.35 |
| 405 | 沪A00220F | 2026-02-08 | 46.03 |
| 406 | 沪A00220F | 2026-02-09 | 23.49 |
| 407 | 沪A00220F | 2026-02-10 | 37.88 |
| 408 | 沪A00220F | 2026-02-11 | 31.9 |
| 409 | 沪A00220F | 2026-02-12 | 0 |
| 410 | 沪A00220F | 2026-02-13 | 0 |
| 411 | 沪A00220F | 2026-02-14 | 0 |
| 412 | 沪A00220F | 2026-02-15 | 0 |
| 413 | 沪A00220F | 2026-02-16 | 0 |
| 414 | 沪A00220F | 2026-02-17 | 0 |
| 415 | 沪A00220F | 2026-02-18 | 0 |
| 416 | 沪A00220F | 2026-02-19 | 0 |
| 417 | 沪A00220F | 2026-02-20 | 0 |
| 418 | 沪A00220F | 2026-02-21 | 0 |
| 419 | 沪A00220F | 2026-02-22 | 0 |
| 420 | 沪A00220F | 2026-02-23 | 0 |
| 421 | 沪A00220F | 2026-02-24 | 0 |
| 422 | 沪A00220F | 2026-02-25 | 0.01 |
| 423 | 沪A00220F | 2026-02-26 | 36.41 |
| 424 | 沪A00220F | 2026-02-27 | 47.86 |
| 425 | 沪A00220F | 2026-02-28 | 56.62 |
| 426 | 沪A00220F | 2026-03-01 | 62.18 |
| 427 | 沪A00220F | 2026-03-02 | 40.97 |
| 428 | 沪A00220F | 2026-03-03 | 30.06 |
| 429 | 沪A00220F | 2026-03-04 | 40.96 |
| 430 | 沪A00220F | 2026-03-05 | 57.81 |
| 431 | 沪A00220F | 2026-03-06 | 50.44 |
| 432 | 沪A00220F | 2026-03-07 | 22.78 |
| 433 | 沪A00220F | 2026-03-08 | 8.15 |
| 434 | 沪A00220F | 2026-03-09 | 39.74 |
| 435 | 沪A00220F | 2026-03-10 | 56.86 |
| 436 | 沪A00220F | 2026-03-11 | 34.04 |
| 437 | 沪A00220F | 2026-03-12 | 48.95 |
| 438 | 沪A00220F | 2026-03-13 | 16.77 |
| 439 | 沪A00220F | 2026-03-14 | 5.21 |
| 440 | 沪A00220F | 2026-03-15 | 0 |
| 441 | 沪A00220F | 2026-03-16 | 0 |
| 442 | 沪A00220F | 2026-03-17 | 4.13 |
| 443 | 沪A00220F | 2026-03-18 | 0 |
| 444 | 沪A00220F | 2026-03-19 | 8.63 |
| 445 | 沪A00220F | 2026-03-20 | 57.34 |
| 446 | 沪A00220F | 2026-03-21 | 64.95 |
| 447 | 沪A00220F | 2026-03-22 | 44.25 |
| 448 | 沪A00220F | 2026-03-23 | 41.58 |
| 449 | 沪A00220F | 2026-03-24 | 0 |
| 450 | 沪A00220F | 2026-03-25 | 0 |
| 451 | 沪A00220F | 2026-03-26 | 0 |
| 452 | 沪A00220F | 2026-03-27 | 0 |
| 453 | 沪A00220F | 2026-03-28 | 0 |
| 454 | 沪A00220F | 2026-03-29 | 0 |
| 455 | 沪A00220F | 2026-03-30 | 0 |
| 456 | 沪A00220F | 2026-03-31 | 0 |
| 457 | 沪A00220F | 2026-04-01 | 0 |
| 458 | 沪A00220F | 2026-04-02 | 0 |
| 459 | 沪A00220F | 2026-04-03 | 0 |
| 460 | 沪A00220F | 2026-04-04 | 0 |
| 461 | 沪A00220F | 2026-04-05 | 0.05 |
| 462 | 沪A00220F | 2026-04-06 | 50.12 |
| 463 | 沪A00220F | 2026-04-07 | 43.46 |
| 464 | 沪A00220F | 2026-04-08 | 60.92 |
| 465 | 沪A00220F | 2026-04-09 | 53.76 |
| 466 | 沪A00220F | 2026-04-10 | 54.19 |
| 467 | 沪A00220F | 2026-04-11 | 63.63 |
| 468 | 沪A00220F | 2026-04-12 | 66.19 |
| 469 | 沪A00220F | 2026-04-13 | 64.63 |
| 470 | 沪A00220F | 2026-04-14 | 53.02 |
| 471 | 沪A00220F | 2026-04-15 | 53.97 |
| 472 | 沪A00220F | 2026-04-16 | 62.78 |
| 473 | 沪A00220F | 2026-04-17 | 54.86 |
| 474 | 沪A00220F | 2026-04-18 | 65.4 |
| 475 | 沪A00220F | 2026-04-19 | 0 |
| 476 | 沪A00220F | 2026-04-20 | 63.45 |
| 477 | 沪A00220F | 2026-04-21 | 54.1 |
| 478 | 沪A00220F | 2026-04-22 | 53.15 |
| 479 | 沪A00220F | 2026-04-23 | 54.63 |
| 480 | 沪A00220F | 2026-04-24 | 70.36 |
| 481 | 沪A00220F | 2026-04-25 | 55.79 |
| 482 | 沪A00220F | 2026-04-26 | 49.58 |
| 483 | 沪A00220F | 2026-04-27 | 10.99 |
| 484 | 沪A00220F | 2026-04-28 | 52.01 |
| 485 | 沪A00220F | 2026-04-29 | 95.57 |
| 486 | 沪A00220F | 2026-04-30 | 45.31 |
| 487 | 沪A00220F | 2026-05-01 | 0 |
| 488 | 沪A00220F | 2026-05-02 | 30.84 |
| 489 | 沪A00220F | 2026-05-03 | 41.58 |
| 490 | 沪A00220F | 2026-05-04 | 47.79 |
| 491 | 沪A00220F | 2026-05-05 | 52.3 |
| 492 | 沪A00220F | 2026-05-06 | 50.43 |
| 493 | 沪A00220F | 2026-05-07 | 50.81 |
| 494 | 沪A00220F | 2026-05-08 | 55.48 |
| 495 | 沪A00220F | 2026-05-09 | 74.83 |
| 496 | 沪A00220F | 2026-05-10 | 63.22 |
| 497 | 沪A00220F | 2026-05-11 | 71.52 |
| 498 | 沪A00220F | 2026-05-12 | 68.41 |
| 499 | 沪A00220F | 2026-05-13 | 67.83 |
| 500 | 沪A00220F | 2026-05-14 | 68.57 |
| 501 | 沪A00220F | 2026-05-15 | 70.27 |
| 502 | 沪A00220F | 2026-05-16 | 52.64 |
| 503 | 沪A00220F | 2026-05-17 | 30.41 |
| 504 | 沪A00220F | 2026-05-18 | 116.68 |
| 505 | 沪A00220F | 2026-05-19 | 73.68 |
| 506 | 沪A00220F | 2026-05-20 | 93.29 |
| 507 | 沪A00220F | 2026-05-21 | 47.14 |
| 508 | 沪A00220F | 2026-05-22 | 93.35 |
| 509 | 沪A00220F | 2026-05-23 | 70.77 |
| 510 | 沪A00220F | 2026-05-24 | 95.7 |
| 511 | 沪A00220F | 2026-05-25 | 95.39 |
| 512 | 沪A00220F | 2026-05-26 | 99.16 |
| 513 | 沪A00220F | 2026-05-27 | 1.43 |
| 514 | 沪A00220F | 2026-05-28 | 79.56 |
| 515 | 沪A00220F | 2026-05-29 | 42.4 |
| 516 | 沪A00220F | 2026-05-30 | 40.25 |
| 517 | 沪A00220F | 2026-05-31 | 62.98 |
| 518 | 沪A00220F | 2026-06-01 | 36.12 |
| 519 | 沪A00220F | 2026-06-02 | 68.42 |
| 520 | 沪A00220F | 2026-06-03 | 114.67 |
| 521 | 沪A00220F | 2026-06-04 | 86.79 |
| 522 | 沪A00220F | 2026-06-05 | 70 |
| 523 | 沪A00220F | 2026-06-06 | 48.52 |
| 524 | 沪A00220F | 2026-06-07 | 85.4 |
| 525 | 沪A00220F | 2026-06-08 | 80.24 |
| 526 | 沪A00220F | 2026-06-09 | 72.1 |
| 527 | 沪A00220F | 2026-06-10 | 80.3 |
| 528 | 沪A00220F | 2026-06-11 | 73.37 |
| 529 | 沪A00220F | 2026-06-12 | 102.82 |
| 530 | 沪A00220F | 2026-06-13 | 23.28 |
| 531 | 沪A00220F | 2026-06-14 | 63.37 |
| 532 | 沪A00220F | 2026-06-15 | 100.72 |
| 533 | 沪A00220F | 2026-06-16 | 73.77 |
| 534 | 沪A00220F | 2026-06-17 | 66.48 |
| 535 | 沪A00220F | 2026-06-18 | 73.96 |
| 536 | 沪A00220F | 2026-06-19 | 0.02 |
| 537 | 沪A00220F | 2026-06-20 | 81.57 |
| 538 | 沪A00220F | 2026-06-21 | 118.72 |
| 539 | 沪A00220F | 2026-06-22 | 106.48 |
| 540 | 沪A00220F | 2026-06-23 | 3.73 |
| 541 | 沪A00220F | 2026-06-24 | 0 |
| 542 | 沪A00220F | 2026-06-25 | 0 |
| 543 | 沪A00220F | 2026-06-26 | 0 |
| 544 | 沪A00220F | 2026-06-27 | 0 |
| 545 | 沪A00220F | 2026-06-28 | 0 |
| 546 | 沪A00220F | 2026-06-29 | 0 |
| 547 | 沪A00220F | 2026-06-30 | 0 |
| 548 | 沪A00333F | 2025-12-31 | 0 |
| 549 | 沪A00333F | 2026-01-01 | 0 |
| 550 | 沪A00333F | 2026-01-02 | 0 |
| 551 | 沪A00333F | 2026-01-03 | 0 |
| 552 | 沪A00333F | 2026-01-04 | 0 |
| 553 | 沪A00333F | 2026-01-05 | 11.56 |
| 554 | 沪A00333F | 2026-01-06 | 29.47 |
| 555 | 沪A00333F | 2026-01-07 | 43.38 |
| 556 | 沪A00333F | 2026-01-08 | 42.74 |
| 557 | 沪A00333F | 2026-01-09 | 0 |
| 558 | 沪A00333F | 2026-01-10 | 0 |
| 559 | 沪A00333F | 2026-01-11 | 0 |
| 560 | 沪A00333F | 2026-01-12 | 0 |
| 561 | 沪A00333F | 2026-01-13 | 43.44 |
| 562 | 沪A00333F | 2026-01-14 | 42.02 |
| 563 | 沪A00333F | 2026-01-15 | 51.06 |
| 564 | 沪A00333F | 2026-01-16 | 15.6 |
| 565 | 沪A00333F | 2026-01-17 | 15.74 |
| 566 | 沪A00333F | 2026-01-18 | 20.4 |
| 567 | 沪A00333F | 2026-01-19 | 16.59 |
| 568 | 沪A00333F | 2026-01-20 | 30.63 |
| 569 | 沪A00333F | 2026-01-21 | 41.88 |
| 570 | 沪A00333F | 2026-01-22 | 39.56 |
| 571 | 沪A00333F | 2026-01-23 | 0.13 |
| 572 | 沪A00333F | 2026-01-24 | 0 |
| 573 | 沪A00333F | 2026-01-25 | 0 |
| 574 | 沪A00333F | 2026-01-26 | 0 |
| 575 | 沪A00333F | 2026-01-27 | 0 |
| 576 | 沪A00333F | 2026-01-28 | 0 |
| 577 | 沪A00333F | 2026-01-29 | 0 |
| 578 | 沪A00333F | 2026-01-30 | 0 |
| 579 | 沪A00333F | 2026-01-31 | 0 |
| 580 | 沪A00333F | 2026-02-01 | 17.73 |
| 581 | 沪A00333F | 2026-02-02 | 41.87 |
| 582 | 沪A00333F | 2026-02-03 | 41.08 |
| 583 | 沪A00333F | 2026-02-04 | 35.6 |
| 584 | 沪A00333F | 2026-02-05 | 53.75 |
| 585 | 沪A00333F | 2026-02-06 | 55.34 |
| 586 | 沪A00333F | 2026-02-07 | 42.1 |
| 587 | 沪A00333F | 2026-02-08 | 55.09 |
| 588 | 沪A00333F | 2026-02-09 | 42.78 |
| 589 | 沪A00333F | 2026-02-10 | 55.41 |
| 590 | 沪A00333F | 2026-02-11 | 29.75 |
| 591 | 沪A00333F | 2026-02-12 | 0 |
| 592 | 沪A00333F | 2026-02-13 | 0 |
| 593 | 沪A00333F | 2026-02-14 | 0 |
| 594 | 沪A00333F | 2026-02-15 | 0 |
| 595 | 沪A00333F | 2026-02-16 | 0 |
| 596 | 沪A00333F | 2026-02-17 | 0 |
| 597 | 沪A00333F | 2026-02-18 | 0 |
| 598 | 沪A00333F | 2026-02-19 | 0 |
| 599 | 沪A00333F | 2026-02-20 | 0 |
| 600 | 沪A00333F | 2026-02-21 | 0 |
| 601 | 沪A00333F | 2026-02-22 | 0 |
| 602 | 沪A00333F | 2026-02-23 | 0 |
| 603 | 沪A00333F | 2026-02-24 | 0 |
| 604 | 沪A00333F | 2026-02-25 | 16.9 |
| 605 | 沪A00333F | 2026-02-26 | 25.18 |
| 606 | 沪A00333F | 2026-02-27 | 43.37 |
| 607 | 沪A00333F | 2026-02-28 | 29.9 |
| 608 | 沪A00333F | 2026-03-01 | 54.37 |
| 609 | 沪A00333F | 2026-03-02 | 48.62 |
| 610 | 沪A00333F | 2026-03-03 | 34.72 |
| 611 | 沪A00333F | 2026-03-04 | 43.06 |
| 612 | 沪A00333F | 2026-03-05 | 56.21 |
| 613 | 沪A00333F | 2026-03-06 | 49.97 |
| 614 | 沪A00333F | 2026-03-07 | 45.02 |
| 615 | 沪A00333F | 2026-03-08 | 46.2 |
| 616 | 沪A00333F | 2026-03-09 | 50.25 |
| 617 | 沪A00333F | 2026-03-10 | 50.19 |
| 618 | 沪A00333F | 2026-03-11 | 51.47 |
| 619 | 沪A00333F | 2026-03-12 | 0.54 |
| 620 | 沪A00333F | 2026-03-13 | 43.72 |
| 621 | 沪A00333F | 2026-03-14 | 43.69 |
| 622 | 沪A00333F | 2026-03-15 | 0 |
| 623 | 沪A00333F | 2026-03-16 | 64.48 |
| 624 | 沪A00333F | 2026-03-17 | 45.51 |
| 625 | 沪A00333F | 2026-03-18 | 43.81 |
| 626 | 沪A00333F | 2026-03-19 | 43.74 |
| 627 | 沪A00333F | 2026-03-20 | 103.26 |
| 628 | 沪A00333F | 2026-03-21 | 67.23 |
| 629 | 沪A00333F | 2026-03-22 | 89.66 |
| 630 | 沪A00333F | 2026-03-23 | 62.91 |
| 631 | 沪A00333F | 2026-03-24 | 85.84 |
| 632 | 沪A00333F | 2026-03-25 | 50.75 |
| 633 | 沪A00333F | 2026-03-26 | 33.43 |
| 634 | 沪A00333F | 2026-03-27 | 45.04 |
| 635 | 沪A00333F | 2026-03-28 | 61.16 |
| 636 | 沪A00333F | 2026-03-29 | 43.53 |
| 637 | 沪A00333F | 2026-03-30 | 73.45 |
| 638 | 沪A00333F | 2026-03-31 | 37.28 |
| 639 | 沪A00333F | 2026-04-01 | 190.5 |
| 640 | 沪A00333F | 2026-04-02 | 78.42 |
| 641 | 沪A00333F | 2026-04-03 | 78.26 |
| 642 | 沪A00333F | 2026-04-04 | 34.73 |
| 643 | 沪A00333F | 2026-04-05 | 0 |
| 644 | 沪A00333F | 2026-04-06 | 69.47 |
| 645 | 沪A00333F | 2026-04-07 | 78.41 |
| 646 | 沪A00333F | 2026-04-08 | 77.79 |
| 647 | 沪A00333F | 2026-04-09 | 79.13 |
| 648 | 沪A00333F | 2026-04-10 | 58.64 |
| 649 | 沪A00333F | 2026-04-11 | 79.83 |
| 650 | 沪A00333F | 2026-04-12 | 67.1 |
| 651 | 沪A00333F | 2026-04-13 | 87.63 |
| 652 | 沪A00333F | 2026-04-14 | 88.54 |
| 653 | 沪A00333F | 2026-04-15 | 79.97 |
| 654 | 沪A00333F | 2026-04-16 | 77.58 |
| 655 | 沪A00333F | 2026-04-17 | 91.47 |
| 656 | 沪A00333F | 2026-04-18 | 0 |
| 657 | 沪A00333F | 2026-04-19 | 44.84 |
| 658 | 沪A00333F | 2026-04-20 | 78.74 |
| 659 | 沪A00333F | 2026-04-21 | 90.56 |
| 660 | 沪A00333F | 2026-04-22 | 98.2 |
| 661 | 沪A00333F | 2026-04-23 | 79.12 |
| 662 | 沪A00333F | 2026-04-24 | 67.02 |
| 663 | 沪A00333F | 2026-04-25 | 54.54 |
| 664 | 沪A00333F | 2026-04-26 | 0 |
| 665 | 沪A00333F | 2026-04-27 | 0 |
| 666 | 沪A00333F | 2026-04-28 | 0 |
| 667 | 沪A00333F | 2026-04-29 | 0 |
| 668 | 沪A00333F | 2026-04-30 | 0 |
| 669 | 沪A00333F | 2026-05-01 | 0 |
| 670 | 沪A00333F | 2026-05-02 | 0 |
| 671 | 沪A00333F | 2026-05-03 | 0 |
| 672 | 沪A00333F | 2026-05-04 | 0 |
| 673 | 沪A00333F | 2026-05-05 | 0 |
| 674 | 沪A00333F | 2026-05-06 | 0 |
| 675 | 沪A00333F | 2026-05-07 | 0 |
| 676 | 沪A00333F | 2026-05-08 | 0 |
| 677 | 沪A00333F | 2026-05-09 | 0 |
| 678 | 沪A00333F | 2026-05-10 | 0 |
| 679 | 沪A00333F | 2026-05-11 | 0 |
| 680 | 沪A00333F | 2026-05-12 | 0 |
| 681 | 沪A00333F | 2026-05-13 | 0 |
| 682 | 沪A00333F | 2026-05-14 | 0 |
| 683 | 沪A00333F | 2026-05-15 | 0 |
| 684 | 沪A00333F | 2026-05-16 | 0 |
| 685 | 沪A00333F | 2026-05-17 | 0 |
| 686 | 沪A00333F | 2026-05-18 | 0 |
| 687 | 沪A00333F | 2026-05-19 | 0 |
| 688 | 沪A00333F | 2026-05-20 | 0 |
| 689 | 沪A00333F | 2026-05-21 | 0 |
| 690 | 沪A00333F | 2026-05-22 | 0 |
| 691 | 沪A00333F | 2026-05-23 | 0 |
| 692 | 沪A00333F | 2026-05-24 | 0 |
| 693 | 沪A00333F | 2026-05-25 | 0 |
| 694 | 沪A00333F | 2026-05-26 | 0 |
| 695 | 沪A00333F | 2026-05-27 | 0 |
| 696 | 沪A00333F | 2026-05-28 | 0 |
| 697 | 沪A00333F | 2026-05-29 | 0 |
| 698 | 沪A00333F | 2026-05-30 | 0 |
| 699 | 沪A00333F | 2026-05-31 | 0 |
| 700 | 沪A00333F | 2026-06-01 | 0 |
| 701 | 沪A00333F | 2026-06-02 | 0 |
| 702 | 沪A00333F | 2026-06-03 | 0 |
| 703 | 沪A00333F | 2026-06-04 | 0 |
| 704 | 沪A00333F | 2026-06-05 | 0 |
| 705 | 沪A00333F | 2026-06-06 | 0 |
| 706 | 沪A00333F | 2026-06-07 | 0 |
| 707 | 沪A00333F | 2026-06-08 | 0 |
| 708 | 沪A00333F | 2026-06-09 | 0 |
| 709 | 沪A00333F | 2026-06-10 | 0 |
| 710 | 沪A00333F | 2026-06-11 | 0 |
| 711 | 沪A00333F | 2026-06-12 | 0 |
| 712 | 沪A00333F | 2026-06-13 | 0 |
| 713 | 沪A00333F | 2026-06-14 | 0 |
| 714 | 沪A00333F | 2026-06-15 | 0 |
| 715 | 沪A00333F | 2026-06-16 | 0 |
| 716 | 沪A00333F | 2026-06-17 | 0 |
| 717 | 沪A00333F | 2026-06-18 | 0 |
| 718 | 沪A00333F | 2026-06-19 | 0 |
| 719 | 沪A00333F | 2026-06-20 | 0 |
| 720 | 沪A00333F | 2026-06-21 | 0 |
| 721 | 沪A00333F | 2026-06-22 | 0 |
| 722 | 沪A00333F | 2026-06-23 | 0 |
| 723 | 沪A00333F | 2026-06-24 | 0 |
| 724 | 沪A00333F | 2026-06-25 | 0 |
| 725 | 沪A00333F | 2026-06-26 | 0 |
| 726 | 沪A00333F | 2026-06-27 | 0 |
| 727 | 沪A00333F | 2026-06-28 | 0 |
| 728 | 沪A00333F | 2026-06-29 | 0 |
| 729 | 沪A00333F | 2026-06-30 | 0 |
| 730 | 沪A00607F | 2025-12-31 | 74.26 |
| 731 | 沪A00607F | 2026-01-01 | 0 |
| 732 | 沪A00607F | 2026-01-02 | 0 |
| 733 | 沪A00607F | 2026-01-03 | 0 |
| 734 | 沪A00607F | 2026-01-04 | 4.64 |
| 735 | 沪A00607F | 2026-01-05 | 50.37 |
| 736 | 沪A00607F | 2026-01-06 | 81.94 |
| 737 | 沪A00607F | 2026-01-07 | 66.83 |
| 738 | 沪A00607F | 2026-01-08 | 61.34 |
| 739 | 沪A00607F | 2026-01-09 | 54.81 |
| 740 | 沪A00607F | 2026-01-10 | 64.28 |
| 741 | 沪A00607F | 2026-01-11 | 35.17 |
| 742 | 沪A00607F | 2026-01-12 | 49.19 |
| 743 | 沪A00607F | 2026-01-13 | 48.86 |
| 744 | 沪A00607F | 2026-01-14 | 54.51 |
| 745 | 沪A00607F | 2026-01-15 | 69.67 |
| 746 | 沪A00607F | 2026-01-16 | 28.94 |
| 747 | 沪A00607F | 2026-01-17 | 0 |
| 748 | 沪A00607F | 2026-01-18 | 0 |
| 749 | 沪A00607F | 2026-01-19 | 36.36 |
| 750 | 沪A00607F | 2026-01-20 | 65.94 |
| 751 | 沪A00607F | 2026-01-21 | 36.42 |
| 752 | 沪A00607F | 2026-01-22 | 52.13 |
| 753 | 沪A00607F | 2026-01-23 | 66.87 |
| 754 | 沪A00607F | 2026-01-24 | 57.64 |
| 755 | 沪A00607F | 2026-01-25 | 16.77 |
| 756 | 沪A00607F | 2026-01-26 | 37.35 |
| 757 | 沪A00607F | 2026-01-27 | 50.06 |
| 758 | 沪A00607F | 2026-01-28 | 60.87 |
| 759 | 沪A00607F | 2026-01-29 | 52.18 |
| 760 | 沪A00607F | 2026-01-30 | 32.14 |
| 761 | 沪A00607F | 2026-01-31 | 0.25 |
| 762 | 沪A00607F | 2026-02-01 | 37.05 |
| 763 | 沪A00607F | 2026-02-02 | 71.12 |
| 764 | 沪A00607F | 2026-02-03 | 42.66 |
| 765 | 沪A00607F | 2026-02-04 | 65.09 |
| 766 | 沪A00607F | 2026-02-05 | 69.38 |
| 767 | 沪A00607F | 2026-02-06 | 36.95 |
| 768 | 沪A00607F | 2026-02-07 | 33.02 |
| 769 | 沪A00607F | 2026-02-08 | 50.68 |
| 770 | 沪A00607F | 2026-02-09 | 63.57 |
| 771 | 沪A00607F | 2026-02-10 | 67.05 |
| 772 | 沪A00607F | 2026-02-11 | 26.69 |
| 773 | 沪A00607F | 2026-02-12 | 0 |
| 774 | 沪A00607F | 2026-02-13 | 0 |
| 775 | 沪A00607F | 2026-02-14 | 0 |
| 776 | 沪A00607F | 2026-02-15 | 0 |
| 777 | 沪A00607F | 2026-02-16 | 0 |
| 778 | 沪A00607F | 2026-02-17 | 0 |
| 779 | 沪A00607F | 2026-02-18 | 0 |
| 780 | 沪A00607F | 2026-02-19 | 0 |
| 781 | 沪A00607F | 2026-02-20 | 0 |
| 782 | 沪A00607F | 2026-02-21 | 0 |
| 783 | 沪A00607F | 2026-02-22 | 0 |
| 784 | 沪A00607F | 2026-02-23 | 0 |
| 785 | 沪A00607F | 2026-02-24 | 14.59 |
| 786 | 沪A00607F | 2026-02-25 | 21.11 |
| 787 | 沪A00607F | 2026-02-26 | 61.53 |
| 788 | 沪A00607F | 2026-02-27 | 48.77 |
| 789 | 沪A00607F | 2026-02-28 | 63.33 |
| 790 | 沪A00607F | 2026-03-01 | 78.01 |
| 791 | 沪A00607F | 2026-03-02 | 53.32 |
| 792 | 沪A00607F | 2026-03-03 | 0 |
| 793 | 沪A00607F | 2026-03-04 | 41.22 |
| 794 | 沪A00607F | 2026-03-05 | 69.45 |
| 795 | 沪A00607F | 2026-03-06 | 70.03 |
| 796 | 沪A00607F | 2026-03-07 | 76.52 |
| 797 | 沪A00607F | 2026-03-08 | 63.18 |
| 798 | 沪A00607F | 2026-03-09 | 57.73 |
| 799 | 沪A00607F | 2026-03-10 | 85.38 |
| 800 | 沪A00607F | 2026-03-11 | 73.64 |
| 801 | 沪A00607F | 2026-03-12 | 74.84 |
| 802 | 沪A00607F | 2026-03-13 | 72.44 |
| 803 | 沪A00607F | 2026-03-14 | 67 |
| 804 | 沪A00607F | 2026-03-15 | 27.49 |
| 805 | 沪A00607F | 2026-03-16 | 41.09 |
| 806 | 沪A00607F | 2026-03-17 | 79.38 |
| 807 | 沪A00607F | 2026-03-18 | 68.09 |
| 808 | 沪A00607F | 2026-03-19 | 78.35 |
| 809 | 沪A00607F | 2026-03-20 | 69.99 |
| 810 | 沪A00607F | 2026-03-21 | 53.86 |
| 811 | 沪A00607F | 2026-03-22 | 68.52 |
| 812 | 沪A00607F | 2026-03-23 | 71.17 |
| 813 | 沪A00607F | 2026-03-24 | 73.87 |
| 814 | 沪A00607F | 2026-03-25 | 69.69 |
| 815 | 沪A00607F | 2026-03-26 | 71.79 |
| 816 | 沪A00607F | 2026-03-27 | 94.71 |
| 817 | 沪A00607F | 2026-03-28 | 69.33 |
| 818 | 沪A00607F | 2026-03-29 | 61.67 |
| 819 | 沪A00607F | 2026-03-30 | 0.01 |
| 820 | 沪A00607F | 2026-03-31 | 5.2 |
| 821 | 沪A00607F | 2026-04-01 | 65.16 |
| 822 | 沪A00607F | 2026-04-02 | 81.18 |
| 823 | 沪A00607F | 2026-04-03 | 67.86 |
| 824 | 沪A00607F | 2026-04-04 | 34.15 |
| 825 | 沪A00607F | 2026-04-05 | 63.37 |
| 826 | 沪A00607F | 2026-04-06 | 45.78 |
| 827 | 沪A00607F | 2026-04-07 | 74.71 |
| 828 | 沪A00607F | 2026-04-08 | 84.3 |
| 829 | 沪A00607F | 2026-04-09 | 57.36 |
| 830 | 沪A00607F | 2026-04-10 | 63.24 |
| 831 | 沪A00607F | 2026-04-11 | 25.75 |
| 832 | 沪A00607F | 2026-04-12 | 0.01 |
| 833 | 沪A00607F | 2026-04-13 | 51.02 |
| 834 | 沪A00607F | 2026-04-14 | 77.77 |
| 835 | 沪A00607F | 2026-04-15 | 75.26 |
| 836 | 沪A00607F | 2026-04-16 | 92.97 |
| 837 | 沪A00607F | 2026-04-17 | 55.8 |
| 838 | 沪A00607F | 2026-04-18 | 86.02 |
| 839 | 沪A00607F | 2026-04-19 | 77.12 |
| 840 | 沪A00607F | 2026-04-20 | 76.12 |
| 841 | 沪A00607F | 2026-04-21 | 75.17 |
| 842 | 沪A00607F | 2026-04-22 | 84.41 |
| 843 | 沪A00607F | 2026-04-23 | 73.95 |
| 844 | 沪A00607F | 2026-04-24 | 81.02 |
| 845 | 沪A00607F | 2026-04-25 | 78.33 |
| 846 | 沪A00607F | 2026-04-26 | 82.17 |
| 847 | 沪A00607F | 2026-04-27 | 62.13 |
| 848 | 沪A00607F | 2026-04-28 | 82.49 |
| 849 | 沪A00607F | 2026-04-29 | 75.74 |
| 850 | 沪A00607F | 2026-04-30 | 29.23 |
| 851 | 沪A00607F | 2026-05-01 | 0 |
| 852 | 沪A00607F | 2026-05-02 | 0 |
| 853 | 沪A00607F | 2026-05-03 | 46.27 |
| 854 | 沪A00607F | 2026-05-04 | 66.64 |
| 855 | 沪A00607F | 2026-05-05 | 78.15 |
| 856 | 沪A00607F | 2026-05-06 | 74.06 |
| 857 | 沪A00607F | 2026-05-07 | 60.78 |
| 858 | 沪A00607F | 2026-05-08 | 72.84 |
| 859 | 沪A00607F | 2026-05-09 | 73.65 |
| 860 | 沪A00607F | 2026-05-10 | 67.28 |
| 861 | 沪A00607F | 2026-05-11 | 60.4 |
| 862 | 沪A00607F | 2026-05-12 | 61.28 |
| 863 | 沪A00607F | 2026-05-13 | 64.69 |
| 864 | 沪A00607F | 2026-05-14 | 76.05 |
| 865 | 沪A00607F | 2026-05-15 | 63.59 |
| 866 | 沪A00607F | 2026-05-16 | 67.65 |
| 867 | 沪A00607F | 2026-05-17 | 63.66 |
| 868 | 沪A00607F | 2026-05-18 | 25.54 |
| 869 | 沪A00607F | 2026-05-19 | 0 |
| 870 | 沪A00607F | 2026-05-20 | 8.01 |
| 871 | 沪A00607F | 2026-05-21 | 7.8 |
| 872 | 沪A00607F | 2026-05-22 | 0.06 |
| 873 | 沪A00607F | 2026-05-23 | 0 |
| 874 | 沪A00607F | 2026-05-24 | 47.91 |
| 875 | 沪A00607F | 2026-05-25 | 72.02 |
| 876 | 沪A00607F | 2026-05-26 | 71.39 |
| 877 | 沪A00607F | 2026-05-27 | 66.79 |
| 878 | 沪A00607F | 2026-05-28 | 59.41 |
| 879 | 沪A00607F | 2026-05-29 | 0 |
| 880 | 沪A00607F | 2026-05-30 | 0 |
| 881 | 沪A00607F | 2026-05-31 | 0 |
| 882 | 沪A00607F | 2026-06-01 | 0 |
| 883 | 沪A00607F | 2026-06-02 | 45.88 |
| 884 | 沪A00607F | 2026-06-03 | 70.66 |
| 885 | 沪A00607F | 2026-06-04 | 79.1 |
| 886 | 沪A00607F | 2026-06-05 | 73.01 |
| 887 | 沪A00607F | 2026-06-06 | 21.98 |
| 888 | 沪A00607F | 2026-06-07 | 0 |
| 889 | 沪A00607F | 2026-06-08 | 51.12 |
| 890 | 沪A00607F | 2026-06-09 | 77.32 |
| 891 | 沪A00607F | 2026-06-10 | 24.41 |
| 892 | 沪A00607F | 2026-06-11 | 52.19 |
| 893 | 沪A00607F | 2026-06-12 | 80.6 |
| 894 | 沪A00607F | 2026-06-13 | 71.08 |
| 895 | 沪A00607F | 2026-06-14 | 76.72 |
| 896 | 沪A00607F | 2026-06-15 | 73 |
| 897 | 沪A00607F | 2026-06-16 | 79.25 |
| 898 | 沪A00607F | 2026-06-17 | 78.6 |
| 899 | 沪A00607F | 2026-06-18 | 74.17 |
| 900 | 沪A00607F | 2026-06-19 | 27.75 |
| 901 | 沪A00607F | 2026-06-20 | 48.72 |
| 902 | 沪A00607F | 2026-06-21 | 20.4 |
| 903 | 沪A00607F | 2026-06-22 | 49.35 |
| 904 | 沪A00607F | 2026-06-23 | 72.43 |
| 905 | 沪A00607F | 2026-06-24 | 59.9 |
| 906 | 沪A00607F | 2026-06-25 | 75.76 |
| 907 | 沪A00607F | 2026-06-26 | 72.7 |
| 908 | 沪A00607F | 2026-06-27 | 71.24 |
| 909 | 沪A00607F | 2026-06-28 | 76.01 |
| 910 | 沪A00607F | 2026-06-29 | 52.21 |
| 911 | 沪A00607F | 2026-06-30 | 0 |
| 912 | 沪A00610F | 2025-12-31 | 132.25 |
| 913 | 沪A00610F | 2026-01-01 | 0.11 |
| 914 | 沪A00610F | 2026-01-02 | 127.08 |
| 915 | 沪A00610F | 2026-01-03 | 120.98 |
| 916 | 沪A00610F | 2026-01-04 | 164.93 |
| 917 | 沪A00610F | 2026-01-05 | 113.36 |
| 918 | 沪A00610F | 2026-01-06 | 269.82 |
| 919 | 沪A00610F | 2026-01-07 | 122.41 |
| 920 | 沪A00610F | 2026-01-08 | 215.49 |
| 921 | 沪A00610F | 2026-01-09 | 183.03 |
| 922 | 沪A00610F | 2026-01-10 | 183.1 |
| 923 | 沪A00610F | 2026-01-11 | 64.71 |
| 924 | 沪A00610F | 2026-01-12 | 176.24 |
| 925 | 沪A00610F | 2026-01-13 | 255.29 |
| 926 | 沪A00610F | 2026-01-14 | 224.15 |
| 927 | 沪A00610F | 2026-01-15 | 173.76 |
| 928 | 沪A00610F | 2026-01-16 | 124.91 |
| 929 | 沪A00610F | 2026-01-17 | 172.13 |
| 930 | 沪A00610F | 2026-01-18 | 214.45 |
| 931 | 沪A00610F | 2026-01-19 | 194.9 |
| 932 | 沪A00610F | 2026-01-20 | 248.13 |
| 933 | 沪A00610F | 2026-01-21 | 252.32 |
| 934 | 沪A00610F | 2026-01-22 | 239.08 |
| 935 | 沪A00610F | 2026-01-23 | 191.9 |
| 936 | 沪A00610F | 2026-01-24 | 243.82 |
| 937 | 沪A00610F | 2026-01-25 | 129.02 |
| 938 | 沪A00610F | 2026-01-26 | 199.09 |
| 939 | 沪A00610F | 2026-01-27 | 133.76 |
| 940 | 沪A00610F | 2026-01-28 | 252.41 |
| 941 | 沪A00610F | 2026-01-29 | 125.65 |
| 942 | 沪A00610F | 2026-01-30 | 145.71 |
| 943 | 沪A00610F | 2026-01-31 | 154.83 |
| 944 | 沪A00610F | 2026-02-01 | 303.12 |
| 945 | 沪A00610F | 2026-02-02 | 143.26 |
| 946 | 沪A00610F | 2026-02-03 | 151.02 |
| 947 | 沪A00610F | 2026-02-04 | 200.33 |
| 948 | 沪A00610F | 2026-02-05 | 178.1 |
| 949 | 沪A00610F | 2026-02-06 | 339.51 |
| 950 | 沪A00610F | 2026-02-07 | 112.97 |
| 951 | 沪A00610F | 2026-02-08 | 133.61 |
| 952 | 沪A00610F | 2026-02-09 | 124.6 |
| 953 | 沪A00610F | 2026-02-10 | 208.53 |
| 954 | 沪A00610F | 2026-02-11 | 190.13 |
| 955 | 沪A00610F | 2026-02-12 | 57.42 |
| 956 | 沪A00610F | 2026-02-13 | 64.26 |
| 957 | 沪A00610F | 2026-02-14 | 0 |
| 958 | 沪A00610F | 2026-02-15 | 0 |
| 959 | 沪A00610F | 2026-02-16 | 0 |
| 960 | 沪A00610F | 2026-02-17 | 0 |
| 961 | 沪A00610F | 2026-02-18 | 0 |
| 962 | 沪A00610F | 2026-02-19 | 0 |
| 963 | 沪A00610F | 2026-02-20 | 0 |
| 964 | 沪A00610F | 2026-02-21 | 0 |
| 965 | 沪A00610F | 2026-02-22 | 0 |
| 966 | 沪A00610F | 2026-02-23 | 0.08 |
| 967 | 沪A00610F | 2026-02-24 | 65.4 |
| 968 | 沪A00610F | 2026-02-25 | 168.38 |
| 969 | 沪A00610F | 2026-02-26 | 296.54 |
| 970 | 沪A00610F | 2026-02-27 | 200.3 |
| 971 | 沪A00610F | 2026-02-28 | 150.69 |
| 972 | 沪A00610F | 2026-03-01 | 186.89 |
| 973 | 沪A00610F | 2026-03-02 | 142.86 |
| 974 | 沪A00610F | 2026-03-03 | 136.08 |
| 975 | 沪A00610F | 2026-03-04 | 159.35 |
| 976 | 沪A00610F | 2026-03-05 | 139.18 |
| 977 | 沪A00610F | 2026-03-06 | 194 |
| 978 | 沪A00610F | 2026-03-07 | 152.35 |
| 979 | 沪A00610F | 2026-03-08 | 65.47 |
| 980 | 沪A00610F | 2026-03-09 | 204.12 |
| 981 | 沪A00610F | 2026-03-10 | 135.81 |
| 982 | 沪A00610F | 2026-03-11 | 195.96 |
| 983 | 沪A00610F | 2026-03-12 | 192.42 |
| 984 | 沪A00610F | 2026-03-13 | 100.83 |
| 985 | 沪A00610F | 2026-03-14 | 139.76 |
| 986 | 沪A00610F | 2026-03-15 | 290.16 |
| 987 | 沪A00610F | 2026-03-16 | 131.84 |
| 988 | 沪A00610F | 2026-03-17 | 143.46 |
| 989 | 沪A00610F | 2026-03-18 | 267.36 |
| 990 | 沪A00610F | 2026-03-19 | 125.53 |
| 991 | 沪A00610F | 2026-03-20 | 139.55 |
| 992 | 沪A00610F | 2026-03-21 | 254.63 |
| 993 | 沪A00610F | 2026-03-22 | 233.9 |
| 994 | 沪A00610F | 2026-03-23 | 117.86 |
| 995 | 沪A00610F | 2026-03-24 | 152.6 |
| 996 | 沪A00610F | 2026-03-25 | 250.18 |
| 997 | 沪A00610F | 2026-03-26 | 136.92 |
| 998 | 沪A00610F | 2026-03-27 | 140.31 |
| 999 | 沪A00610F | 2026-03-28 | 131.28 |
| 1000 | 沪A00610F | 2026-03-29 | 64.54 |
| 1001 | 沪A00610F | 2026-03-30 | 155.9 |
| 1002 | 沪A00610F | 2026-03-31 | 185.82 |
| 1003 | 沪A00610F | 2026-04-01 | 125.47 |
| 1004 | 沪A00610F | 2026-04-02 | 208.34 |
| 1005 | 沪A00610F | 2026-04-03 | 212.61 |
| 1006 | 沪A00610F | 2026-04-04 | 154.45 |
| 1007 | 沪A00610F | 2026-04-05 | 0.14 |
| 1008 | 沪A00610F | 2026-04-06 | 131.37 |
| 1009 | 沪A00610F | 2026-04-07 | 180.3 |
| 1010 | 沪A00610F | 2026-04-08 | 123.6 |
| 1011 | 沪A00610F | 2026-04-09 | 162 |
| 1012 | 沪A00610F | 2026-04-10 | 121.06 |
| 1013 | 沪A00610F | 2026-04-11 | 170.39 |
| 1014 | 沪A00610F | 2026-04-12 | 63.76 |
| 1015 | 沪A00610F | 2026-04-13 | 131.2 |
| 1016 | 沪A00610F | 2026-04-14 | 269.62 |
| 1017 | 沪A00610F | 2026-04-15 | 208.88 |
| 1018 | 沪A00610F | 2026-04-16 | 175.83 |
| 1019 | 沪A00610F | 2026-04-17 | 160.05 |
| 1020 | 沪A00610F | 2026-04-18 | 190.03 |
| 1021 | 沪A00610F | 2026-04-19 | 0.33 |
| 1022 | 沪A00610F | 2026-04-20 | 111.8 |
| 1023 | 沪A00610F | 2026-04-21 | 130.09 |
| 1024 | 沪A00610F | 2026-04-22 | 207.92 |
| 1025 | 沪A00610F | 2026-04-23 | 160.11 |
| 1026 | 沪A00610F | 2026-04-24 | 216.16 |
| 1027 | 沪A00610F | 2026-04-25 | 121.59 |
| 1028 | 沪A00610F | 2026-04-26 | 64.56 |
| 1029 | 沪A00610F | 2026-04-27 | 129.32 |
| 1030 | 沪A00610F | 2026-04-28 | 109.65 |
| 1031 | 沪A00610F | 2026-04-29 | 186.73 |
| 1032 | 沪A00610F | 2026-04-30 | 174.53 |
| 1033 | 沪A00610F | 2026-05-01 | 0.2 |
| 1034 | 沪A00610F | 2026-05-02 | 0 |
| 1035 | 沪A00610F | 2026-05-03 | 0 |
| 1036 | 沪A00610F | 2026-05-04 | 243.86 |
| 1037 | 沪A00610F | 2026-05-05 | 129 |
| 1038 | 沪A00610F | 2026-05-06 | 145.29 |
| 1039 | 沪A00610F | 2026-05-07 | 94.8 |
| 1040 | 沪A00610F | 2026-05-08 | 143.81 |
| 1041 | 沪A00610F | 2026-05-09 | 124.18 |
| 1042 | 沪A00610F | 2026-05-10 | 140.44 |
| 1043 | 沪A00610F | 2026-05-11 | 87.87 |
| 1044 | 沪A00610F | 2026-05-12 | 118.87 |
| 1045 | 沪A00610F | 2026-05-13 | 167.41 |
| 1046 | 沪A00610F | 2026-05-14 | 193.15 |
| 1047 | 沪A00610F | 2026-05-15 | 125.28 |
| 1048 | 沪A00610F | 2026-05-16 | 133.86 |
| 1049 | 沪A00610F | 2026-05-17 | 178.86 |
| 1050 | 沪A00610F | 2026-05-18 | 137.43 |
| 1051 | 沪A00610F | 2026-05-19 | 146.47 |
| 1052 | 沪A00610F | 2026-05-20 | 194.9 |
| 1053 | 沪A00610F | 2026-05-21 | 161.97 |
| 1054 | 沪A00610F | 2026-05-22 | 133.05 |
| 1055 | 沪A00610F | 2026-05-23 | 109.98 |
| 1056 | 沪A00610F | 2026-05-24 | 66.04 |
| 1057 | 沪A00610F | 2026-05-25 | 178.71 |
| 1058 | 沪A00610F | 2026-05-26 | 193.12 |
| 1059 | 沪A00610F | 2026-05-27 | 120.77 |
| 1060 | 沪A00610F | 2026-05-28 | 198.2 |
| 1061 | 沪A00610F | 2026-05-29 | 111.37 |
| 1062 | 沪A00610F | 2026-05-30 | 149.82 |
| 1063 | 沪A00610F | 2026-05-31 | 264.73 |
| 1064 | 沪A00610F | 2026-06-01 | 150.75 |
| 1065 | 沪A00610F | 2026-06-02 | 142.02 |
| 1066 | 沪A00610F | 2026-06-03 | 153.54 |
| 1067 | 沪A00610F | 2026-06-04 | 138.29 |
| 1068 | 沪A00610F | 2026-06-05 | 284.9 |
| 1069 | 沪A00610F | 2026-06-06 | 177.74 |
| 1070 | 沪A00610F | 2026-06-07 | 64.56 |
| 1071 | 沪A00610F | 2026-06-08 | 75.47 |
| 1072 | 沪A00610F | 2026-06-09 | 141.27 |
| 1073 | 沪A00610F | 2026-06-10 | 226.65 |
| 1074 | 沪A00610F | 2026-06-11 | 234.52 |
| 1075 | 沪A00610F | 2026-06-12 | 273.3 |
| 1076 | 沪A00610F | 2026-06-13 | 132.35 |
| 1077 | 沪A00610F | 2026-06-14 | 215.09 |
| 1078 | 沪A00610F | 2026-06-15 | 394.15 |
| 1079 | 沪A00610F | 2026-06-16 | 203.25 |
| 1080 | 沪A00610F | 2026-06-17 | 265.38 |
| 1081 | 沪A00610F | 2026-06-18 | 175.27 |
| 1082 | 沪A00610F | 2026-06-19 | 0.15 |
| 1083 | 沪A00610F | 2026-06-20 | 64.89 |
| 1084 | 沪A00610F | 2026-06-21 | 132.19 |
| 1085 | 沪A00610F | 2026-06-22 | 145.42 |
| 1086 | 沪A00610F | 2026-06-23 | 280.59 |
| 1087 | 沪A00610F | 2026-06-24 | 135.29 |
| 1088 | 沪A00610F | 2026-06-25 | 174.05 |
| 1089 | 沪A00610F | 2026-06-26 | 68.86 |
| 1090 | 沪A00610F | 2026-06-27 | 131.36 |
| 1091 | 沪A00610F | 2026-06-28 | 56.15 |
| 1092 | 沪A00610F | 2026-06-29 | 148.35 |
| 1093 | 沪A00610F | 2026-06-30 | 137.58 |
| 1094 | 沪A00693F | 2025-12-31 | 62.25 |
| 1095 | 沪A00693F | 2026-01-01 | 0 |
| 1096 | 沪A00693F | 2026-01-02 | 61.91 |
| 1097 | 沪A00693F | 2026-01-03 | 62.31 |
| 1098 | 沪A00693F | 2026-01-04 | 7.61 |
| 1099 | 沪A00693F | 2026-01-05 | 62.44 |
| 1100 | 沪A00693F | 2026-01-06 | 62.61 |
| 1101 | 沪A00693F | 2026-01-07 | 75.03 |
| 1102 | 沪A00693F | 2026-01-08 | 81.61 |
| 1103 | 沪A00693F | 2026-01-09 | 69.93 |
| 1104 | 沪A00693F | 2026-01-10 | 73.04 |
| 1105 | 沪A00693F | 2026-01-11 | 14.66 |
| 1106 | 沪A00693F | 2026-01-12 | 62.24 |
| 1107 | 沪A00693F | 2026-01-13 | 69.85 |
| 1108 | 沪A00693F | 2026-01-14 | 70.8 |
| 1109 | 沪A00693F | 2026-01-15 | 78.18 |
| 1110 | 沪A00693F | 2026-01-16 | 69.91 |
| 1111 | 沪A00693F | 2026-01-17 | 77.94 |
| 1112 | 沪A00693F | 2026-01-18 | 8 |
| 1113 | 沪A00693F | 2026-01-19 | 54.9 |
| 1114 | 沪A00693F | 2026-01-20 | 78.2 |
| 1115 | 沪A00693F | 2026-01-21 | 69.93 |
| 1116 | 沪A00693F | 2026-01-22 | 70.87 |
| 1117 | 沪A00693F | 2026-01-23 | 78.18 |
| 1118 | 沪A00693F | 2026-01-24 | 75.49 |
| 1119 | 沪A00693F | 2026-01-25 | 10.66 |
| 1120 | 沪A00693F | 2026-01-26 | 62.48 |
| 1121 | 沪A00693F | 2026-01-27 | 66.75 |
| 1122 | 沪A00693F | 2026-01-28 | 74.16 |
| 1123 | 沪A00693F | 2026-01-29 | 70.07 |
| 1124 | 沪A00693F | 2026-01-30 | 74.73 |
| 1125 | 沪A00693F | 2026-01-31 | 73.35 |
| 1126 | 沪A00693F | 2026-02-01 | 7.98 |
| 1127 | 沪A00693F | 2026-02-02 | 62.25 |
| 1128 | 沪A00693F | 2026-02-03 | 70.61 |
| 1129 | 沪A00693F | 2026-02-04 | 47.34 |
| 1130 | 沪A00693F | 2026-02-05 | 69.62 |
| 1131 | 沪A00693F | 2026-02-06 | 78.14 |
| 1132 | 沪A00693F | 2026-02-07 | 70.21 |
| 1133 | 沪A00693F | 2026-02-08 | 15.91 |
| 1134 | 沪A00693F | 2026-02-09 | 47.01 |
| 1135 | 沪A00693F | 2026-02-10 | 54.86 |
| 1136 | 沪A00693F | 2026-02-11 | 54.31 |
| 1137 | 沪A00693F | 2026-02-12 | 46.92 |
| 1138 | 沪A00693F | 2026-02-13 | 39 |
| 1139 | 沪A00693F | 2026-02-14 | 38.79 |
| 1140 | 沪A00693F | 2026-02-15 | 0 |
| 1141 | 沪A00693F | 2026-02-16 | 0 |
| 1142 | 沪A00693F | 2026-02-17 | 0 |
| 1143 | 沪A00693F | 2026-02-18 | 0 |
| 1144 | 沪A00693F | 2026-02-19 | 0 |
| 1145 | 沪A00693F | 2026-02-20 | 30.95 |
| 1146 | 沪A00693F | 2026-02-21 | 46.63 |
| 1147 | 沪A00693F | 2026-02-22 | 38.74 |
| 1148 | 沪A00693F | 2026-02-23 | 0 |
| 1149 | 沪A00693F | 2026-02-24 | 62.55 |
| 1150 | 沪A00693F | 2026-02-25 | 69.72 |
| 1151 | 沪A00693F | 2026-02-26 | 62.71 |
| 1152 | 沪A00693F | 2026-02-27 | 75.08 |
| 1153 | 沪A00693F | 2026-02-28 | 73.34 |
| 1154 | 沪A00693F | 2026-03-01 | 24.16 |
| 1155 | 沪A00693F | 2026-03-02 | 62.44 |
| 1156 | 沪A00693F | 2026-03-03 | 70.33 |
| 1157 | 沪A00693F | 2026-03-04 | 77.74 |
| 1158 | 沪A00693F | 2026-03-05 | 69.77 |
| 1159 | 沪A00693F | 2026-03-06 | 77.79 |
| 1160 | 沪A00693F | 2026-03-07 | 70.23 |
| 1161 | 沪A00693F | 2026-03-08 | 31.55 |
| 1162 | 沪A00693F | 2026-03-09 | 61.67 |
| 1163 | 沪A00693F | 2026-03-10 | 77.56 |
| 1164 | 沪A00693F | 2026-03-11 | 74.53 |
| 1165 | 沪A00693F | 2026-03-12 | 73.69 |
| 1166 | 沪A00693F | 2026-03-13 | 77.98 |
| 1167 | 沪A00693F | 2026-03-14 | 78.5 |
| 1168 | 沪A00693F | 2026-03-15 | 16.18 |
| 1169 | 沪A00693F | 2026-03-16 | 63.89 |
| 1170 | 沪A00693F | 2026-03-17 | 76.71 |
| 1171 | 沪A00693F | 2026-03-18 | 78.19 |
| 1172 | 沪A00693F | 2026-03-19 | 80.04 |
| 1173 | 沪A00693F | 2026-03-20 | 76.85 |
| 1174 | 沪A00693F | 2026-03-21 | 78.16 |
| 1175 | 沪A00693F | 2026-03-22 | 18.57 |
| 1176 | 沪A00693F | 2026-03-23 | 62.4 |
| 1177 | 沪A00693F | 2026-03-24 | 78.34 |
| 1178 | 沪A00693F | 2026-03-25 | 70.13 |
| 1179 | 沪A00693F | 2026-03-26 | 70.36 |
| 1180 | 沪A00693F | 2026-03-27 | 78 |
| 1181 | 沪A00693F | 2026-03-28 | 78.21 |
| 1182 | 沪A00693F | 2026-03-29 | 32.14 |
| 1183 | 沪A00693F | 2026-03-30 | 54.21 |
| 1184 | 沪A00693F | 2026-03-31 | 77.58 |
| 1185 | 沪A00693F | 2026-04-01 | 77.99 |
| 1186 | 沪A00693F | 2026-04-02 | 69.75 |
| 1187 | 沪A00693F | 2026-04-03 | 70.52 |
| 1188 | 沪A00693F | 2026-04-04 | 70.02 |
| 1189 | 沪A00693F | 2026-04-05 | 48.01 |
| 1190 | 沪A00693F | 2026-04-06 | 69.72 |
| 1191 | 沪A00693F | 2026-04-07 | 77.85 |
| 1192 | 沪A00693F | 2026-04-08 | 78.11 |
| 1193 | 沪A00693F | 2026-04-09 | 77.92 |
| 1194 | 沪A00693F | 2026-04-10 | 77.55 |
| 1195 | 沪A00693F | 2026-04-11 | 78.15 |
| 1196 | 沪A00693F | 2026-04-12 | 49.06 |
| 1197 | 沪A00693F | 2026-04-13 | 62.36 |
| 1198 | 沪A00693F | 2026-04-14 | 70.51 |
| 1199 | 沪A00693F | 2026-04-15 | 78.18 |
| 1200 | 沪A00693F | 2026-04-16 | 79.53 |
| 1201 | 沪A00693F | 2026-04-17 | 81.71 |
| 1202 | 沪A00693F | 2026-04-18 | 78.09 |
| 1203 | 沪A00693F | 2026-04-19 | 51.9 |
| 1204 | 沪A00693F | 2026-04-20 | 70.41 |
| 1205 | 沪A00693F | 2026-04-21 | 70.51 |
| 1206 | 沪A00693F | 2026-04-22 | 78.14 |
| 1207 | 沪A00693F | 2026-04-23 | 71.8 |
| 1208 | 沪A00693F | 2026-04-24 | 77.25 |
| 1209 | 沪A00693F | 2026-04-25 | 64.91 |
| 1210 | 沪A00693F | 2026-04-26 | 54.01 |
| 1211 | 沪A00693F | 2026-04-27 | 62.09 |
| 1212 | 沪A00693F | 2026-04-28 | 77.92 |
| 1213 | 沪A00693F | 2026-04-29 | 77.67 |
| 1214 | 沪A00693F | 2026-04-30 | 54.75 |
| 1215 | 沪A00693F | 2026-05-01 | 7.99 |
| 1216 | 沪A00693F | 2026-05-02 | 62.42 |
| 1217 | 沪A00693F | 2026-05-03 | 70.44 |
| 1218 | 沪A00693F | 2026-05-04 | 62.76 |
| 1219 | 沪A00693F | 2026-05-05 | 70.06 |
| 1220 | 沪A00693F | 2026-05-06 | 62.36 |
| 1221 | 沪A00693F | 2026-05-07 | 80.93 |
| 1222 | 沪A00693F | 2026-05-08 | 83.6 |
| 1223 | 沪A00693F | 2026-05-09 | 62.97 |
| 1224 | 沪A00693F | 2026-05-10 | 63.2 |
| 1225 | 沪A00693F | 2026-05-11 | 32.44 |
| 1226 | 沪A00693F | 2026-05-12 | 62.41 |
| 1227 | 沪A00693F | 2026-05-13 | 78.67 |
| 1228 | 沪A00693F | 2026-05-14 | 86.42 |
| 1229 | 沪A00693F | 2026-05-15 | 77.69 |
| 1230 | 沪A00693F | 2026-05-16 | 85.9 |
| 1231 | 沪A00693F | 2026-05-17 | 72.49 |
| 1232 | 沪A00693F | 2026-05-18 | 62.02 |
| 1233 | 沪A00693F | 2026-05-19 | 66.98 |
| 1234 | 沪A00693F | 2026-05-20 | 73.88 |
| 1235 | 沪A00693F | 2026-05-21 | 72.5 |
| 1236 | 沪A00693F | 2026-05-22 | 68.11 |
| 1237 | 沪A00693F | 2026-05-23 | 77.96 |
| 1238 | 沪A00693F | 2026-05-24 | 40.71 |
| 1239 | 沪A00693F | 2026-05-25 | 62.3 |
| 1240 | 沪A00693F | 2026-05-26 | 71.01 |
| 1241 | 沪A00693F | 2026-05-27 | 79.82 |
| 1242 | 沪A00693F | 2026-05-28 | 84.36 |
| 1243 | 沪A00693F | 2026-05-29 | 79.72 |
| 1244 | 沪A00693F | 2026-05-30 | 77.26 |
| 1245 | 沪A00693F | 2026-05-31 | 41.57 |
| 1246 | 沪A00693F | 2026-06-01 | 69.83 |
| 1247 | 沪A00693F | 2026-06-02 | 78.62 |
| 1248 | 沪A00693F | 2026-06-03 | 77.44 |
| 1249 | 沪A00693F | 2026-06-04 | 78.62 |
| 1250 | 沪A00693F | 2026-06-05 | 70.93 |
| 1251 | 沪A00693F | 2026-06-06 | 78.12 |
| 1252 | 沪A00693F | 2026-06-07 | 63.08 |
| 1253 | 沪A00693F | 2026-06-08 | 70.08 |
| 1254 | 沪A00693F | 2026-06-09 | 78.54 |
| 1255 | 沪A00693F | 2026-06-10 | 78.45 |
| 1256 | 沪A00693F | 2026-06-11 | 78.47 |
| 1257 | 沪A00693F | 2026-06-12 | 78.8 |
| 1258 | 沪A00693F | 2026-06-13 | 78.52 |
| 1259 | 沪A00693F | 2026-06-14 | 39.75 |
| 1260 | 沪A00693F | 2026-06-15 | 70.39 |
| 1261 | 沪A00693F | 2026-06-16 | 70.81 |
| 1262 | 沪A00693F | 2026-06-17 | 70.29 |
| 1263 | 沪A00693F | 2026-06-18 | 71.03 |
| 1264 | 沪A00693F | 2026-06-19 | 48.41 |
| 1265 | 沪A00693F | 2026-06-20 | 62.25 |
| 1266 | 沪A00693F | 2026-06-21 | 63.25 |
| 1267 | 沪A00693F | 2026-06-22 | 62.56 |
| 1268 | 沪A00693F | 2026-06-23 | 78.32 |
| 1269 | 沪A00693F | 2026-06-24 | 78.09 |
| 1270 | 沪A00693F | 2026-06-25 | 77.94 |
| 1271 | 沪A00693F | 2026-06-26 | 70.23 |
| 1272 | 沪A00693F | 2026-06-27 | 86.43 |
| 1273 | 沪A00693F | 2026-06-28 | 54.87 |
| 1274 | 沪A00693F | 2026-06-29 | 54.82 |
| 1275 | 沪A00693F | 2026-06-30 | 78.06 |
| 1276 | 沪A01056F | 2025-12-31 | 0 |
| 1277 | 沪A01056F | 2026-01-01 | 0 |
| 1278 | 沪A01056F | 2026-01-02 | 0 |
| 1279 | 沪A01056F | 2026-01-03 | 0 |
| 1280 | 沪A01056F | 2026-01-04 | 43.03 |
| 1281 | 沪A01056F | 2026-01-05 | 80.84 |
| 1282 | 沪A01056F | 2026-01-06 | 63.88 |
| 1283 | 沪A01056F | 2026-01-07 | 66.17 |
| 1284 | 沪A01056F | 2026-01-08 | 75.67 |
| 1285 | 沪A01056F | 2026-01-09 | 87.12 |
| 1286 | 沪A01056F | 2026-01-10 | 17.48 |
| 1287 | 沪A01056F | 2026-01-11 | 0 |
| 1288 | 沪A01056F | 2026-01-12 | 35.87 |
| 1289 | 沪A01056F | 2026-01-13 | 80.31 |
| 1290 | 沪A01056F | 2026-01-14 | 46.52 |
| 1291 | 沪A01056F | 2026-01-15 | 97.99 |
| 1292 | 沪A01056F | 2026-01-16 | 82.13 |
| 1293 | 沪A01056F | 2026-01-17 | 28 |
| 1294 | 沪A01056F | 2026-01-18 | 0 |
| 1295 | 沪A01056F | 2026-01-19 | 26.48 |
| 1296 | 沪A01056F | 2026-01-20 | 49.97 |
| 1297 | 沪A01056F | 2026-01-21 | 71.74 |
| 1298 | 沪A01056F | 2026-01-22 | 63.41 |
| 1299 | 沪A01056F | 2026-01-23 | 47.32 |
| 1300 | 沪A01056F | 2026-01-24 | 76 |
| 1301 | 沪A01056F | 2026-01-25 | 55.11 |
| 1302 | 沪A01056F | 2026-01-26 | 78.99 |
| 1303 | 沪A01056F | 2026-01-27 | 50.87 |
| 1304 | 沪A01056F | 2026-01-28 | 75.63 |
| 1305 | 沪A01056F | 2026-01-29 | 85.69 |
| 1306 | 沪A01056F | 2026-01-30 | 91.54 |
| 1307 | 沪A01056F | 2026-01-31 | 2.42 |
| 1308 | 沪A01056F | 2026-02-01 | 0 |
| 1309 | 沪A01056F | 2026-02-02 | 73.47 |
| 1310 | 沪A01056F | 2026-02-03 | 138.97 |
| 1311 | 沪A01056F | 2026-02-04 | 85.67 |
| 1312 | 沪A01056F | 2026-02-05 | 93.49 |
| 1313 | 沪A01056F | 2026-02-06 | 95.56 |
| 1314 | 沪A01056F | 2026-02-07 | 96.64 |
| 1315 | 沪A01056F | 2026-02-08 | 80.74 |
| 1316 | 沪A01056F | 2026-02-09 | 52.75 |
| 1317 | 沪A01056F | 2026-02-10 | 69.18 |
| 1318 | 沪A01056F | 2026-02-11 | 89.99 |
| 1319 | 沪A01056F | 2026-02-12 | 9.29 |
| 1320 | 沪A01056F | 2026-02-13 | 0 |
| 1321 | 沪A01056F | 2026-02-14 | 0 |
| 1322 | 沪A01056F | 2026-02-15 | 0 |
| 1323 | 沪A01056F | 2026-02-16 | 0 |
| 1324 | 沪A01056F | 2026-02-17 | 0 |
| 1325 | 沪A01056F | 2026-02-18 | 0 |
| 1326 | 沪A01056F | 2026-02-19 | 0 |
| 1327 | 沪A01056F | 2026-02-20 | 0 |
| 1328 | 沪A01056F | 2026-02-21 | 0 |
| 1329 | 沪A01056F | 2026-02-22 | 0 |
| 1330 | 沪A01056F | 2026-02-23 | 15.52 |
| 1331 | 沪A01056F | 2026-02-24 | 62.85 |
| 1332 | 沪A01056F | 2026-02-25 | 109.81 |
| 1333 | 沪A01056F | 2026-02-26 | 118.27 |
| 1334 | 沪A01056F | 2026-02-27 | 108.28 |
| 1335 | 沪A01056F | 2026-02-28 | 70.23 |
| 1336 | 沪A01056F | 2026-03-01 | 48.89 |
| 1337 | 沪A01056F | 2026-03-02 | 104.38 |
| 1338 | 沪A01056F | 2026-03-03 | 86.11 |
| 1339 | 沪A01056F | 2026-03-04 | 75.59 |
| 1340 | 沪A01056F | 2026-03-05 | 88.85 |
| 1341 | 沪A01056F | 2026-03-06 | 101.34 |
| 1342 | 沪A01056F | 2026-03-07 | 43.07 |
| 1343 | 沪A01056F | 2026-03-08 | 0.01 |
| 1344 | 沪A01056F | 2026-03-09 | 57.25 |
| 1345 | 沪A01056F | 2026-03-10 | 97.64 |
| 1346 | 沪A01056F | 2026-03-11 | 116.7 |
| 1347 | 沪A01056F | 2026-03-12 | 88.19 |
| 1348 | 沪A01056F | 2026-03-13 | 54.53 |
| 1349 | 沪A01056F | 2026-03-14 | 84.75 |
| 1350 | 沪A01056F | 2026-03-15 | 59.93 |
| 1351 | 沪A01056F | 2026-03-16 | 37.35 |
| 1352 | 沪A01056F | 2026-03-17 | 81.11 |
| 1353 | 沪A01056F | 2026-03-18 | 97.66 |
| 1354 | 沪A01056F | 2026-03-19 | 79.45 |
| 1355 | 沪A01056F | 2026-03-20 | 81.6 |
| 1356 | 沪A01056F | 2026-03-21 | 47.8 |
| 1357 | 沪A01056F | 2026-03-22 | 0 |
| 1358 | 沪A01056F | 2026-03-23 | 93.12 |
| 1359 | 沪A01056F | 2026-03-24 | 100.97 |
| 1360 | 沪A01056F | 2026-03-25 | 78.23 |
| 1361 | 沪A01056F | 2026-03-26 | 110.96 |
| 1362 | 沪A01056F | 2026-03-27 | 111.84 |
| 1363 | 沪A01056F | 2026-03-28 | 70.23 |
| 1364 | 沪A01056F | 2026-03-29 | 69.15 |
| 1365 | 沪A01056F | 2026-03-30 | 0 |
| 1366 | 沪A01056F | 2026-03-31 | 0 |
| 1367 | 沪A01056F | 2026-04-01 | 11.03 |
| 1368 | 沪A01056F | 2026-04-02 | 92.67 |
| 1369 | 沪A01056F | 2026-04-03 | 95.5 |
| 1370 | 沪A01056F | 2026-04-04 | 9.98 |
| 1371 | 沪A01056F | 2026-04-05 | 0 |
| 1372 | 沪A01056F | 2026-04-06 | 68.41 |
| 1373 | 沪A01056F | 2026-04-07 | 52.69 |
| 1374 | 沪A01056F | 2026-04-08 | 82.94 |
| 1375 | 沪A01056F | 2026-04-09 | 88.39 |
| 1376 | 沪A01056F | 2026-04-10 | 85.63 |
| 1377 | 沪A01056F | 2026-04-11 | 113.19 |
| 1378 | 沪A01056F | 2026-04-12 | 102.31 |
| 1379 | 沪A01056F | 2026-04-13 | 111.5 |
| 1380 | 沪A01056F | 2026-04-14 | 92.75 |
| 1381 | 沪A01056F | 2026-04-15 | 69.66 |
| 1382 | 沪A01056F | 2026-04-16 | 62.45 |
| 1383 | 沪A01056F | 2026-04-17 | 68.55 |
| 1384 | 沪A01056F | 2026-04-18 | 27.68 |
| 1385 | 沪A01056F | 2026-04-19 | 45.62 |
| 1386 | 沪A01056F | 2026-04-20 | 8.02 |
| 1387 | 沪A01056F | 2026-04-21 | 0 |
| 1388 | 沪A01056F | 2026-04-22 | 0 |
| 1389 | 沪A01056F | 2026-04-23 | 20.96 |
| 1390 | 沪A01056F | 2026-04-24 | 87.77 |
| 1391 | 沪A01056F | 2026-04-25 | 87.48 |
| 1392 | 沪A01056F | 2026-04-26 | 97.72 |
| 1393 | 沪A01056F | 2026-04-27 | 75.61 |
| 1394 | 沪A01056F | 2026-04-28 | 73.71 |
| 1395 | 沪A01056F | 2026-04-29 | 93.01 |
| 1396 | 沪A01056F | 2026-04-30 | 87.17 |
| 1397 | 沪A01056F | 2026-05-01 | 42.67 |
| 1398 | 沪A01056F | 2026-05-02 | 0 |
| 1399 | 沪A01056F | 2026-05-03 | 67.84 |
| 1400 | 沪A01056F | 2026-05-04 | 65.74 |
| 1401 | 沪A01056F | 2026-05-05 | 91.59 |
| 1402 | 沪A01056F | 2026-05-06 | 77.36 |
| 1403 | 沪A01056F | 2026-05-07 | 81.91 |
| 1404 | 沪A01056F | 2026-05-08 | 67.62 |
| 1405 | 沪A01056F | 2026-05-09 | 69.43 |
| 1406 | 沪A01056F | 2026-05-10 | 61.79 |
| 1407 | 沪A01056F | 2026-05-11 | 53.96 |
| 1408 | 沪A01056F | 2026-05-12 | 58.55 |
| 1409 | 沪A01056F | 2026-05-13 | 79.23 |
| 1410 | 沪A01056F | 2026-05-14 | 75.74 |
| 1411 | 沪A01056F | 2026-05-15 | 28.05 |
| 1412 | 沪A01056F | 2026-05-16 | 13.37 |
| 1413 | 沪A01056F | 2026-05-17 | 0 |
| 1414 | 沪A01056F | 2026-05-18 | 0 |
| 1415 | 沪A01056F | 2026-05-19 | 49.55 |
| 1416 | 沪A01056F | 2026-05-20 | 61.05 |
| 1417 | 沪A01056F | 2026-05-21 | 64 |
| 1418 | 沪A01056F | 2026-05-22 | 80.47 |
| 1419 | 沪A01056F | 2026-05-23 | 74.77 |
| 1420 | 沪A01056F | 2026-05-24 | 24.54 |
| 1421 | 沪A01056F | 2026-05-25 | 76.02 |
| 1422 | 沪A01056F | 2026-05-26 | 103.27 |
| 1423 | 沪A01056F | 2026-05-27 | 125.68 |
| 1424 | 沪A01056F | 2026-05-28 | 116.2 |
| 1425 | 沪A01056F | 2026-05-29 | 57.07 |
| 1426 | 沪A01056F | 2026-05-30 | 0 |
| 1427 | 沪A01056F | 2026-05-31 | 0 |
| 1428 | 沪A01056F | 2026-06-01 | 0 |
| 1429 | 沪A01056F | 2026-06-02 | 27.96 |
| 1430 | 沪A01056F | 2026-06-03 | 22.47 |
| 1431 | 沪A01056F | 2026-06-04 | 93.6 |
| 1432 | 沪A01056F | 2026-06-05 | 115.06 |
| 1433 | 沪A01056F | 2026-06-06 | 139.06 |
| 1434 | 沪A01056F | 2026-06-07 | 78.36 |
| 1435 | 沪A01056F | 2026-06-08 | 87.57 |
| 1436 | 沪A01056F | 2026-06-09 | 91.58 |
| 1437 | 沪A01056F | 2026-06-10 | 146.53 |
| 1438 | 沪A01056F | 2026-06-11 | 106.31 |
| 1439 | 沪A01056F | 2026-06-12 | 95.58 |
| 1440 | 沪A01056F | 2026-06-13 | 75.53 |
| 1441 | 沪A01056F | 2026-06-14 | 99.84 |
| 1442 | 沪A01056F | 2026-06-15 | 78.87 |
| 1443 | 沪A01056F | 2026-06-16 | 0 |
| 1444 | 沪A01056F | 2026-06-17 | 0 |
| 1445 | 沪A01056F | 2026-06-18 | 0 |
| 1446 | 沪A01056F | 2026-06-19 | 55.82 |
| 1447 | 沪A01056F | 2026-06-20 | 71.28 |
| 1448 | 沪A01056F | 2026-06-21 | 43.98 |
| 1449 | 沪A01056F | 2026-06-22 | 89.4 |
| 1450 | 沪A01056F | 2026-06-23 | 91.46 |
| 1451 | 沪A01056F | 2026-06-24 | 81.78 |
| 1452 | 沪A01056F | 2026-06-25 | 87.91 |
| 1453 | 沪A01056F | 2026-06-26 | 73.8 |
| 1454 | 沪A01056F | 2026-06-27 | 92.18 |
| 1455 | 沪A01056F | 2026-06-28 | 105.97 |
| 1456 | 沪A01056F | 2026-06-29 | 112 |
| 1457 | 沪A01056F | 2026-06-30 | 0 |
| 1458 | 沪A01311F | 2025-12-31 | 0 |
| 1459 | 沪A01311F | 2026-01-01 | 0 |
| 1460 | 沪A01311F | 2026-01-02 | 0 |
| 1461 | 沪A01311F | 2026-01-03 | 0 |
| 1462 | 沪A01311F | 2026-01-04 | 0 |
| 1463 | 沪A01311F | 2026-01-05 | 0.03 |
| 1464 | 沪A01311F | 2026-01-06 | 50.32 |
| 1465 | 沪A01311F | 2026-01-07 | 46.96 |
| 1466 | 沪A01311F | 2026-01-08 | 43.34 |
| 1467 | 沪A01311F | 2026-01-09 | 8.05 |
| 1468 | 沪A01311F | 2026-01-10 | 0 |
| 1469 | 沪A01311F | 2026-01-11 | 0 |
| 1470 | 沪A01311F | 2026-01-12 | 17.95 |
| 1471 | 沪A01311F | 2026-01-13 | 47.59 |
| 1472 | 沪A01311F | 2026-01-14 | 43.62 |
| 1473 | 沪A01311F | 2026-01-15 | 51.97 |
| 1474 | 沪A01311F | 2026-01-16 | 25.09 |
| 1475 | 沪A01311F | 2026-01-17 | 16.8 |
| 1476 | 沪A01311F | 2026-01-18 | 20.77 |
| 1477 | 沪A01311F | 2026-01-19 | 20.62 |
| 1478 | 沪A01311F | 2026-01-20 | 41.81 |
| 1479 | 沪A01311F | 2026-01-21 | 46.43 |
| 1480 | 沪A01311F | 2026-01-22 | 39.89 |
| 1481 | 沪A01311F | 2026-01-23 | 42.23 |
| 1482 | 沪A01311F | 2026-01-24 | 70.08 |
| 1483 | 沪A01311F | 2026-01-25 | 22.65 |
| 1484 | 沪A01311F | 2026-01-26 | 0 |
| 1485 | 沪A01311F | 2026-01-27 | 0 |
| 1486 | 沪A01311F | 2026-01-28 | 0 |
| 1487 | 沪A01311F | 2026-01-29 | 0 |
| 1488 | 沪A01311F | 2026-01-30 | 0 |
| 1489 | 沪A01311F | 2026-01-31 | 0 |
| 1490 | 沪A01311F | 2026-02-01 | 0 |
| 1491 | 沪A01311F | 2026-02-02 | 32.31 |
| 1492 | 沪A01311F | 2026-02-03 | 50.97 |
| 1493 | 沪A01311F | 2026-02-04 | 63.53 |
| 1494 | 沪A01311F | 2026-02-05 | 57.76 |
| 1495 | 沪A01311F | 2026-02-06 | 47.08 |
| 1496 | 沪A01311F | 2026-02-07 | 21.04 |
| 1497 | 沪A01311F | 2026-02-08 | 43.62 |
| 1498 | 沪A01311F | 2026-02-09 | 45.98 |
| 1499 | 沪A01311F | 2026-02-10 | 21.48 |
| 1500 | 沪A01311F | 2026-02-11 | 0.03 |
| 1501 | 沪A01311F | 2026-02-12 | 0 |
| 1502 | 沪A01311F | 2026-02-13 | 0 |
| 1503 | 沪A01311F | 2026-02-14 | 0 |
| 1504 | 沪A01311F | 2026-02-15 | 0 |
| 1505 | 沪A01311F | 2026-02-16 | 0 |
| 1506 | 沪A01311F | 2026-02-17 | 0 |
| 1507 | 沪A01311F | 2026-02-18 | 0 |
| 1508 | 沪A01311F | 2026-02-19 | 0 |
| 1509 | 沪A01311F | 2026-02-20 | 0 |
| 1510 | 沪A01311F | 2026-02-21 | 0 |
| 1511 | 沪A01311F | 2026-02-22 | 0 |
| 1512 | 沪A01311F | 2026-02-23 | 0 |
| 1513 | 沪A01311F | 2026-02-24 | 0 |
| 1514 | 沪A01311F | 2026-02-25 | 1.07 |
| 1515 | 沪A01311F | 2026-02-26 | 54.61 |
| 1516 | 沪A01311F | 2026-02-27 | 49.97 |
| 1517 | 沪A01311F | 2026-02-28 | 54.44 |
| 1518 | 沪A01311F | 2026-03-01 | 57.85 |
| 1519 | 沪A01311F | 2026-03-02 | 55.33 |
| 1520 | 沪A01311F | 2026-03-03 | 48.31 |
| 1521 | 沪A01311F | 2026-03-04 | 59.9 |
| 1522 | 沪A01311F | 2026-03-05 | 40.89 |
| 1523 | 沪A01311F | 2026-03-06 | 31.36 |
| 1524 | 沪A01311F | 2026-03-07 | 60.3 |
| 1525 | 沪A01311F | 2026-03-08 | 8.46 |
| 1526 | 沪A01311F | 2026-03-09 | 66.54 |
| 1527 | 沪A01311F | 2026-03-10 | 69.09 |
| 1528 | 沪A01311F | 2026-03-11 | 36.02 |
| 1529 | 沪A01311F | 2026-03-12 | 53.27 |
| 1530 | 沪A01311F | 2026-03-13 | 44.43 |
| 1531 | 沪A01311F | 2026-03-14 | 54.75 |
| 1532 | 沪A01311F | 2026-03-15 | 12.92 |
| 1533 | 沪A01311F | 2026-03-16 | 203.65 |
| 1534 | 沪A01311F | 2026-03-17 | 55.81 |
| 1535 | 沪A01311F | 2026-03-18 | 49.72 |
| 1536 | 沪A01311F | 2026-03-19 | 60.53 |
| 1537 | 沪A01311F | 2026-03-20 | 42.81 |
| 1538 | 沪A01311F | 2026-03-21 | 48.71 |
| 1539 | 沪A01311F | 2026-03-22 | 46.83 |
| 1540 | 沪A01311F | 2026-03-23 | 55.87 |
| 1541 | 沪A01311F | 2026-03-24 | 41.44 |
| 1542 | 沪A01311F | 2026-03-25 | 49.96 |
| 1543 | 沪A01311F | 2026-03-26 | 49.9 |
| 1544 | 沪A01311F | 2026-03-27 | 40.78 |
| 1545 | 沪A01311F | 2026-03-28 | 48.09 |
| 1546 | 沪A01311F | 2026-03-29 | 0.94 |
| 1547 | 沪A01311F | 2026-03-30 | 52.66 |
| 1548 | 沪A01311F | 2026-03-31 | 39.39 |
| 1549 | 沪A01311F | 2026-04-01 | 39.83 |
| 1550 | 沪A01311F | 2026-04-02 | 57.43 |
| 1551 | 沪A01311F | 2026-04-03 | 64.28 |
| 1552 | 沪A01311F | 2026-04-04 | 29.02 |
| 1553 | 沪A01311F | 2026-04-05 | 0.02 |
| 1554 | 沪A01311F | 2026-04-06 | 53.16 |
| 1555 | 沪A01311F | 2026-04-07 | 53.62 |
| 1556 | 沪A01311F | 2026-04-08 | 62.15 |
| 1557 | 沪A01311F | 2026-04-09 | 54.08 |
| 1558 | 沪A01311F | 2026-04-10 | 54.67 |
| 1559 | 沪A01311F | 2026-04-11 | 65.08 |
| 1560 | 沪A01311F | 2026-04-12 | 65.08 |
| 1561 | 沪A01311F | 2026-04-13 | 55.08 |
| 1562 | 沪A01311F | 2026-04-14 | 45.16 |
| 1563 | 沪A01311F | 2026-04-15 | 73.04 |
| 1564 | 沪A01311F | 2026-04-16 | 50.68 |
| 1565 | 沪A01311F | 2026-04-17 | 64.84 |
| 1566 | 沪A01311F | 2026-04-18 | 59.16 |
| 1567 | 沪A01311F | 2026-04-19 | 0 |
| 1568 | 沪A01311F | 2026-04-20 | 54.46 |
| 1569 | 沪A01311F | 2026-04-21 | 63.97 |
| 1570 | 沪A01311F | 2026-04-22 | 50.35 |
| 1571 | 沪A01311F | 2026-04-23 | 66.67 |
| 1572 | 沪A01311F | 2026-04-24 | 54.98 |
| 1573 | 沪A01311F | 2026-04-25 | 50.84 |
| 1574 | 沪A01311F | 2026-04-26 | 57.82 |
| 1575 | 沪A01311F | 2026-04-27 | 0.2 |
| 1576 | 沪A01311F | 2026-04-28 | 0 |
| 1577 | 沪A01311F | 2026-04-29 | 0 |
| 1578 | 沪A01311F | 2026-04-30 | 0 |
| 1579 | 沪A01311F | 2026-05-01 | 0 |
| 1580 | 沪A01311F | 2026-05-02 | 0 |
| 1581 | 沪A01311F | 2026-05-03 | 0 |
| 1582 | 沪A01311F | 2026-05-04 | 11.92 |
| 1583 | 沪A01311F | 2026-05-05 | 27.58 |
| 1584 | 沪A01311F | 2026-05-06 | 27.28 |
| 1585 | 沪A01311F | 2026-05-07 | 51.89 |
| 1586 | 沪A01311F | 2026-05-08 | 67.21 |
| 1587 | 沪A01311F | 2026-05-09 | 54.88 |
| 1588 | 沪A01311F | 2026-05-10 | 63.5 |
| 1589 | 沪A01311F | 2026-05-11 | 74.37 |
| 1590 | 沪A01311F | 2026-05-12 | 76.45 |
| 1591 | 沪A01311F | 2026-05-13 | 63.53 |
| 1592 | 沪A01311F | 2026-05-14 | 82.68 |
| 1593 | 沪A01311F | 2026-05-15 | 73.37 |
| 1594 | 沪A01311F | 2026-05-16 | 8.62 |
| 1595 | 沪A01311F | 2026-05-17 | 16.28 |
| 1596 | 沪A01311F | 2026-05-18 | 113.46 |
| 1597 | 沪A01311F | 2026-05-19 | 70.38 |
| 1598 | 沪A01311F | 2026-05-20 | 76.45 |
| 1599 | 沪A01311F | 2026-05-21 | 59.69 |
| 1600 | 沪A01311F | 2026-05-22 | 81.33 |
| 1601 | 沪A01311F | 2026-05-23 | 93.31 |
| 1602 | 沪A01311F | 2026-05-24 | 109.98 |
| 1603 | 沪A01311F | 2026-05-25 | 196.85 |
| 1604 | 沪A01311F | 2026-05-26 | 34.82 |
| 1605 | 沪A01311F | 2026-05-27 | 75.22 |
| 1606 | 沪A01311F | 2026-05-28 | 79.93 |
| 1607 | 沪A01311F | 2026-05-29 | 83.67 |
| 1608 | 沪A01311F | 2026-05-30 | 67.3 |
| 1609 | 沪A01311F | 2026-05-31 | 81.96 |
| 1610 | 沪A01311F | 2026-06-01 | 0 |
| 1611 | 沪A01311F | 2026-06-02 | 0 |
| 1612 | 沪A01311F | 2026-06-03 | 55.08 |
| 1613 | 沪A01311F | 2026-06-04 | 81.24 |
| 1614 | 沪A01311F | 2026-06-05 | 76.5 |
| 1615 | 沪A01311F | 2026-06-06 | 69.92 |
| 1616 | 沪A01311F | 2026-06-07 | 78.37 |
| 1617 | 沪A01311F | 2026-06-08 | 51.4 |
| 1618 | 沪A01311F | 2026-06-09 | 60.87 |
| 1619 | 沪A01311F | 2026-06-10 | 50.35 |
| 1620 | 沪A01311F | 2026-06-11 | 53.25 |
| 1621 | 沪A01311F | 2026-06-12 | 31.91 |
| 1622 | 沪A01311F | 2026-06-13 | 32.94 |
| 1623 | 沪A01311F | 2026-06-14 | 78.82 |
| 1624 | 沪A01311F | 2026-06-15 | 68.84 |
| 1625 | 沪A01311F | 2026-06-16 | 71.45 |
| 1626 | 沪A01311F | 2026-06-17 | 77.56 |
| 1627 | 沪A01311F | 2026-06-18 | 79.27 |
| 1628 | 沪A01311F | 2026-06-19 | 0 |
| 1629 | 沪A01311F | 2026-06-20 | 67.08 |
| 1630 | 沪A01311F | 2026-06-21 | 78.3 |
| 1631 | 沪A01311F | 2026-06-22 | 89.03 |
| 1632 | 沪A01311F | 2026-06-23 | 92 |
| 1633 | 沪A01311F | 2026-06-24 | 47.28 |
| 1634 | 沪A01311F | 2026-06-25 | 0 |
| 1635 | 沪A01311F | 2026-06-26 | 0 |
| 1636 | 沪A01311F | 2026-06-27 | 0 |
| 1637 | 沪A01311F | 2026-06-28 | 0 |
| 1638 | 沪A01311F | 2026-06-29 | 0 |
| 1639 | 沪A01311F | 2026-06-30 | 0 |
| 1640 | 沪A01559F | 2025-12-31 | 0 |
| 1641 | 沪A01559F | 2026-01-01 | 0 |
| 1642 | 沪A01559F | 2026-01-02 | 0 |
| 1643 | 沪A01559F | 2026-01-03 | 0 |
| 1644 | 沪A01559F | 2026-01-04 | 0 |
| 1645 | 沪A01559F | 2026-01-05 | 0 |
| 1646 | 沪A01559F | 2026-01-06 | 0 |
| 1647 | 沪A01559F | 2026-01-07 | 0 |
| 1648 | 沪A01559F | 2026-01-08 | 0 |
| 1649 | 沪A01559F | 2026-01-09 | 0 |
| 1650 | 沪A01559F | 2026-01-10 | 0 |
| 1651 | 沪A01559F | 2026-01-11 | 0 |
| 1652 | 沪A01559F | 2026-01-12 | 0 |
| 1653 | 沪A01559F | 2026-01-13 | 0 |
| 1654 | 沪A01559F | 2026-01-14 | 0 |
| 1655 | 沪A01559F | 2026-01-15 | 0 |
| 1656 | 沪A01559F | 2026-01-16 | 0 |
| 1657 | 沪A01559F | 2026-01-17 | 0 |
| 1658 | 沪A01559F | 2026-01-18 | 0 |
| 1659 | 沪A01559F | 2026-01-19 | 0 |
| 1660 | 沪A01559F | 2026-01-20 | 0 |
| 1661 | 沪A01559F | 2026-01-21 | 0 |
| 1662 | 沪A01559F | 2026-01-22 | 0 |
| 1663 | 沪A01559F | 2026-01-23 | 0 |
| 1664 | 沪A01559F | 2026-01-24 | 0 |
| 1665 | 沪A01559F | 2026-01-25 | 0 |
| 1666 | 沪A01559F | 2026-01-26 | 0 |
| 1667 | 沪A01559F | 2026-01-27 | 0 |
| 1668 | 沪A01559F | 2026-01-28 | 0 |
| 1669 | 沪A01559F | 2026-01-29 | 0 |
| 1670 | 沪A01559F | 2026-01-30 | 0 |
| 1671 | 沪A01559F | 2026-01-31 | 0 |
| 1672 | 沪A01559F | 2026-02-01 | 0 |
| 1673 | 沪A01559F | 2026-02-02 | 0 |
| 1674 | 沪A01559F | 2026-02-03 | 0 |
| 1675 | 沪A01559F | 2026-02-04 | 0 |
| 1676 | 沪A01559F | 2026-02-05 | 0 |
| 1677 | 沪A01559F | 2026-02-06 | 0 |
| 1678 | 沪A01559F | 2026-02-07 | 0 |
| 1679 | 沪A01559F | 2026-02-08 | 0 |
| 1680 | 沪A01559F | 2026-02-09 | 0 |
| 1681 | 沪A01559F | 2026-02-10 | 0 |
| 1682 | 沪A01559F | 2026-02-11 | 0 |
| 1683 | 沪A01559F | 2026-02-12 | 0 |
| 1684 | 沪A01559F | 2026-02-13 | 0 |
| 1685 | 沪A01559F | 2026-02-14 | 0 |
| 1686 | 沪A01559F | 2026-02-15 | 0 |
| 1687 | 沪A01559F | 2026-02-16 | 0 |
| 1688 | 沪A01559F | 2026-02-17 | 0 |
| 1689 | 沪A01559F | 2026-02-18 | 0 |
| 1690 | 沪A01559F | 2026-02-19 | 0 |
| 1691 | 沪A01559F | 2026-02-20 | 0 |
| 1692 | 沪A01559F | 2026-02-21 | 0 |
| 1693 | 沪A01559F | 2026-02-22 | 0 |
| 1694 | 沪A01559F | 2026-02-23 | 0 |
| 1695 | 沪A01559F | 2026-02-24 | 0 |
| 1696 | 沪A01559F | 2026-02-25 | 0 |
| 1697 | 沪A01559F | 2026-02-26 | 0 |
| 1698 | 沪A01559F | 2026-02-27 | 0 |
| 1699 | 沪A01559F | 2026-02-28 | 0 |
| 1700 | 沪A01559F | 2026-03-01 | 0 |
| 1701 | 沪A01559F | 2026-03-02 | 0 |
| 1702 | 沪A01559F | 2026-03-03 | 0 |
| 1703 | 沪A01559F | 2026-03-04 | 0 |
| 1704 | 沪A01559F | 2026-03-05 | 0 |
| 1705 | 沪A01559F | 2026-03-06 | 0 |
| 1706 | 沪A01559F | 2026-03-07 | 0 |
| 1707 | 沪A01559F | 2026-03-08 | 0 |
| 1708 | 沪A01559F | 2026-03-09 | 0 |
| 1709 | 沪A01559F | 2026-03-10 | 0 |
| 1710 | 沪A01559F | 2026-03-11 | 0 |
| 1711 | 沪A01559F | 2026-03-12 | 0 |
| 1712 | 沪A01559F | 2026-03-13 | 0 |
| 1713 | 沪A01559F | 2026-03-14 | 0 |
| 1714 | 沪A01559F | 2026-03-15 | 0 |
| 1715 | 沪A01559F | 2026-03-16 | 0 |
| 1716 | 沪A01559F | 2026-03-17 | 0 |
| 1717 | 沪A01559F | 2026-03-18 | 0 |
| 1718 | 沪A01559F | 2026-03-19 | 0 |
| 1719 | 沪A01559F | 2026-03-20 | 0 |
| 1720 | 沪A01559F | 2026-03-21 | 0 |
| 1721 | 沪A01559F | 2026-03-22 | 0 |
| 1722 | 沪A01559F | 2026-03-23 | 0 |
| 1723 | 沪A01559F | 2026-03-24 | 0 |
| 1724 | 沪A01559F | 2026-03-25 | 0 |
| 1725 | 沪A01559F | 2026-03-26 | 0.04 |
| 1726 | 沪A01559F | 2026-03-27 | 0 |
| 1727 | 沪A01559F | 2026-03-28 | 0 |
| 1728 | 沪A01559F | 2026-03-29 | 0 |
| 1729 | 沪A01559F | 2026-03-30 | 18.02 |
| 1730 | 沪A01559F | 2026-03-31 | 0.02 |
| 1731 | 沪A01559F | 2026-04-01 | 10.09 |
| 1732 | 沪A01559F | 2026-04-02 | 0 |
| 1733 | 沪A01559F | 2026-04-03 | 0 |
| 1734 | 沪A01559F | 2026-04-04 | 8.47 |
| 1735 | 沪A01559F | 2026-04-05 | 0 |
| 1736 | 沪A01559F | 2026-04-06 | 33.81 |
| 1737 | 沪A01559F | 2026-04-07 | 0 |
| 1738 | 沪A01559F | 2026-04-08 | 0.13 |
| 1739 | 沪A01559F | 2026-04-09 | 0 |
| 1740 | 沪A01559F | 2026-04-10 | 0 |
| 1741 | 沪A01559F | 2026-04-11 | 0 |
| 1742 | 沪A01559F | 2026-04-12 | 0 |
| 1743 | 沪A01559F | 2026-04-13 | 0 |
| 1744 | 沪A01559F | 2026-04-14 | 0 |
| 1745 | 沪A01559F | 2026-04-15 | 0.03 |
| 1746 | 沪A01559F | 2026-04-16 | 0 |
| 1747 | 沪A01559F | 2026-04-17 | 0 |
| 1748 | 沪A01559F | 2026-04-18 | 0 |
| 1749 | 沪A01559F | 2026-04-19 | 0 |
| 1750 | 沪A01559F | 2026-04-20 | 0 |
| 1751 | 沪A01559F | 2026-04-21 | 0 |
| 1752 | 沪A01559F | 2026-04-22 | 0 |
| 1753 | 沪A01559F | 2026-04-23 | 0 |
| 1754 | 沪A01559F | 2026-04-24 | 0 |
| 1755 | 沪A01559F | 2026-04-25 | 0 |
| 1756 | 沪A01559F | 2026-04-26 | 0 |
| 1757 | 沪A01559F | 2026-04-27 | 2.23 |
| 1758 | 沪A01559F | 2026-04-28 | 0 |
| 1759 | 沪A01559F | 2026-04-29 | 0 |
| 1760 | 沪A01559F | 2026-04-30 | 0 |
| 1761 | 沪A01559F | 2026-05-01 | 0 |
| 1762 | 沪A01559F | 2026-05-02 | 0 |
| 1763 | 沪A01559F | 2026-05-03 | 0 |
| 1764 | 沪A01559F | 2026-05-04 | 0 |
| 1765 | 沪A01559F | 2026-05-05 | 0 |
| 1766 | 沪A01559F | 2026-05-06 | 0 |
| 1767 | 沪A01559F | 2026-05-07 | 0 |
| 1768 | 沪A01559F | 2026-05-08 | 3.27 |
| 1769 | 沪A01559F | 2026-05-09 | 0 |
| 1770 | 沪A01559F | 2026-05-10 | 0 |
| 1771 | 沪A01559F | 2026-05-11 | 0 |
| 1772 | 沪A01559F | 2026-05-12 | 0 |
| 1773 | 沪A01559F | 2026-05-13 | 0 |
| 1774 | 沪A01559F | 2026-05-14 | 0 |
| 1775 | 沪A01559F | 2026-05-15 | 0 |
| 1776 | 沪A01559F | 2026-05-16 | 0 |
| 1777 | 沪A01559F | 2026-05-17 | 0 |
| 1778 | 沪A01559F | 2026-05-18 | 0 |
| 1779 | 沪A01559F | 2026-05-19 | 0 |
| 1780 | 沪A01559F | 2026-05-20 | 0 |
| 1781 | 沪A01559F | 2026-05-21 | 0 |
| 1782 | 沪A01559F | 2026-05-22 | 0 |
| 1783 | 沪A01559F | 2026-05-23 | 0 |
| 1784 | 沪A01559F | 2026-05-24 | 0 |
| 1785 | 沪A01559F | 2026-05-25 | 0 |
| 1786 | 沪A01559F | 2026-05-26 | 0 |
| 1787 | 沪A01559F | 2026-05-27 | 0 |
| 1788 | 沪A01559F | 2026-05-28 | 0 |
| 1789 | 沪A01559F | 2026-05-29 | 0 |
| 1790 | 沪A01559F | 2026-05-30 | 4.68 |
| 1791 | 沪A01559F | 2026-05-31 | 0 |
| 1792 | 沪A01559F | 2026-06-01 | 6.38 |
| 1793 | 沪A01559F | 2026-06-02 | 0 |
| 1794 | 沪A01559F | 2026-06-03 | 0 |
| 1795 | 沪A01559F | 2026-06-04 | 0 |
| 1796 | 沪A01559F | 2026-06-05 | 246.84 |
| 1797 | 沪A01559F | 2026-06-06 | 0 |
| 1798 | 沪A01559F | 2026-06-07 | 0 |
| 1799 | 沪A01559F | 2026-06-08 | 0 |
| 1800 | 沪A01559F | 2026-06-09 | 0 |
| 1801 | 沪A01559F | 2026-06-10 | 0 |
| 1802 | 沪A01559F | 2026-06-11 | 0 |
| 1803 | 沪A01559F | 2026-06-12 | 0 |
| 1804 | 沪A01559F | 2026-06-13 | 0 |
| 1805 | 沪A01559F | 2026-06-14 | 0 |
| 1806 | 沪A01559F | 2026-06-15 | 0 |
| 1807 | 沪A01559F | 2026-06-16 | 0 |
| 1808 | 沪A01559F | 2026-06-17 | 0 |
| 1809 | 沪A01559F | 2026-06-18 | 0 |
| 1810 | 沪A01559F | 2026-06-19 | 0 |
| 1811 | 沪A01559F | 2026-06-20 | 0 |
| 1812 | 沪A01559F | 2026-06-21 | 0 |
| 1813 | 沪A01559F | 2026-06-22 | 0 |
| 1814 | 沪A01559F | 2026-06-23 | 0 |
| 1815 | 沪A01559F | 2026-06-24 | 0 |
| 1816 | 沪A01559F | 2026-06-25 | 0 |
| 1817 | 沪A01559F | 2026-06-26 | 0 |
| 1818 | 沪A01559F | 2026-06-27 | 0 |
| 1819 | 沪A01559F | 2026-06-28 | 0 |
| 1820 | 沪A01559F | 2026-06-29 | 0 |
| 1821 | 沪A01559F | 2026-06-30 | 0 |
| 1822 | 沪A01775F | 2025-12-31 | 0 |
| 1823 | 沪A01775F | 2026-01-01 | 0 |
| 1824 | 沪A01775F | 2026-01-02 | 0 |
| 1825 | 沪A01775F | 2026-01-03 | 0 |
| 1826 | 沪A01775F | 2026-01-04 | 50.21 |
| 1827 | 沪A01775F | 2026-01-05 | 46.74 |
| 1828 | 沪A01775F | 2026-01-06 | 61.65 |
| 1829 | 沪A01775F | 2026-01-07 | 57.16 |
| 1830 | 沪A01775F | 2026-01-08 | 36.31 |
| 1831 | 沪A01775F | 2026-01-09 | 6.93 |
| 1832 | 沪A01775F | 2026-01-10 | 0 |
| 1833 | 沪A01775F | 2026-01-11 | 41.26 |
| 1834 | 沪A01775F | 2026-01-12 | 48.32 |
| 1835 | 沪A01775F | 2026-01-13 | 52.01 |
| 1836 | 沪A01775F | 2026-01-14 | 55.65 |
| 1837 | 沪A01775F | 2026-01-15 | 52.9 |
| 1838 | 沪A01775F | 2026-01-16 | 58.33 |
| 1839 | 沪A01775F | 2026-01-17 | 0 |
| 1840 | 沪A01775F | 2026-01-18 | 0 |
| 1841 | 沪A01775F | 2026-01-19 | 35.92 |
| 1842 | 沪A01775F | 2026-01-20 | 52.42 |
| 1843 | 沪A01775F | 2026-01-21 | 54.65 |
| 1844 | 沪A01775F | 2026-01-22 | 36.62 |
| 1845 | 沪A01775F | 2026-01-23 | 0 |
| 1846 | 沪A01775F | 2026-01-24 | 0 |
| 1847 | 沪A01775F | 2026-01-25 | 0 |
| 1848 | 沪A01775F | 2026-01-26 | 56.24 |
| 1849 | 沪A01775F | 2026-01-27 | 56.07 |
| 1850 | 沪A01775F | 2026-01-28 | 52.86 |
| 1851 | 沪A01775F | 2026-01-29 | 57.76 |
| 1852 | 沪A01775F | 2026-01-30 | 60.37 |
| 1853 | 沪A01775F | 2026-01-31 | 0 |
| 1854 | 沪A01775F | 2026-02-01 | 0 |
| 1855 | 沪A01775F | 2026-02-02 | 0 |
| 1856 | 沪A01775F | 2026-02-03 | 47.34 |
| 1857 | 沪A01775F | 2026-02-04 | 58.3 |
| 1858 | 沪A01775F | 2026-02-05 | 0 |
| 1859 | 沪A01775F | 2026-02-06 | 0 |
| 1860 | 沪A01775F | 2026-02-07 | 0 |
| 1861 | 沪A01775F | 2026-02-08 | 0 |
| 1862 | 沪A01775F | 2026-02-09 | 0 |
| 1863 | 沪A01775F | 2026-02-10 | 0 |
| 1864 | 沪A01775F | 2026-02-11 | 0 |
| 1865 | 沪A01775F | 2026-02-12 | 0 |
| 1866 | 沪A01775F | 2026-02-13 | 0 |
| 1867 | 沪A01775F | 2026-02-14 | 0 |
| 1868 | 沪A01775F | 2026-02-15 | 0 |
| 1869 | 沪A01775F | 2026-02-16 | 0 |
| 1870 | 沪A01775F | 2026-02-17 | 0 |
| 1871 | 沪A01775F | 2026-02-18 | 0 |
| 1872 | 沪A01775F | 2026-02-19 | 0 |
| 1873 | 沪A01775F | 2026-02-20 | 0 |
| 1874 | 沪A01775F | 2026-02-21 | 0 |
| 1875 | 沪A01775F | 2026-02-22 | 0 |
| 1876 | 沪A01775F | 2026-02-23 | 0 |
| 1877 | 沪A01775F | 2026-02-24 | 22.04 |
| 1878 | 沪A01775F | 2026-02-25 | 43.32 |
| 1879 | 沪A01775F | 2026-02-26 | 61.98 |
| 1880 | 沪A01775F | 2026-02-27 | 40.83 |
| 1881 | 沪A01775F | 2026-02-28 | 53.64 |
| 1882 | 沪A01775F | 2026-03-01 | 0 |
| 1883 | 沪A01775F | 2026-03-02 | 49.8 |
| 1884 | 沪A01775F | 2026-03-03 | 38.18 |
| 1885 | 沪A01775F | 2026-03-04 | 32.66 |
| 1886 | 沪A01775F | 2026-03-05 | 48.78 |
| 1887 | 沪A01775F | 2026-03-06 | 44.49 |
| 1888 | 沪A01775F | 2026-03-07 | 0 |
| 1889 | 沪A01775F | 2026-03-08 | 0 |
| 1890 | 沪A01775F | 2026-03-09 | 52.59 |
| 1891 | 沪A01775F | 2026-03-10 | 50.35 |
| 1892 | 沪A01775F | 2026-03-11 | 40.21 |
| 1893 | 沪A01775F | 2026-03-12 | 62.28 |
| 1894 | 沪A01775F | 2026-03-13 | 41.86 |
| 1895 | 沪A01775F | 2026-03-14 | 38.1 |
| 1896 | 沪A01775F | 2026-03-15 | 0 |
| 1897 | 沪A01775F | 2026-03-16 | 41.18 |
| 1898 | 沪A01775F | 2026-03-17 | 42.23 |
| 1899 | 沪A01775F | 2026-03-18 | 40.7 |
| 1900 | 沪A01775F | 2026-03-19 | 77.32 |
| 1901 | 沪A01775F | 2026-03-20 | 39.07 |
| 1902 | 沪A01775F | 2026-03-21 | 0 |
| 1903 | 沪A01775F | 2026-03-22 | 0 |
| 1904 | 沪A01775F | 2026-03-23 | 0 |
| 1905 | 沪A01775F | 2026-03-24 | 60.47 |
| 1906 | 沪A01775F | 2026-03-25 | 43.14 |
| 1907 | 沪A01775F | 2026-03-26 | 49.24 |
| 1908 | 沪A01775F | 2026-03-27 | 53.91 |
| 1909 | 沪A01775F | 2026-03-28 | 56.66 |
| 1910 | 沪A01775F | 2026-03-29 | 64.67 |
| 1911 | 沪A01775F | 2026-03-30 | 53.17 |
| 1912 | 沪A01775F | 2026-03-31 | 49.62 |
| 1913 | 沪A01775F | 2026-04-01 | 38.68 |
| 1914 | 沪A01775F | 2026-04-02 | 0 |
| 1915 | 沪A01775F | 2026-04-03 | 25.89 |
| 1916 | 沪A01775F | 2026-04-04 | 0 |
| 1917 | 沪A01775F | 2026-04-05 | 5.97 |
| 1918 | 沪A01775F | 2026-04-06 | 47.7 |
| 1919 | 沪A01775F | 2026-04-07 | 49.81 |
| 1920 | 沪A01775F | 2026-04-08 | 72.61 |
| 1921 | 沪A01775F | 2026-04-09 | 42.51 |
| 1922 | 沪A01775F | 2026-04-10 | 48.56 |
| 1923 | 沪A01775F | 2026-04-11 | 51.39 |
| 1924 | 沪A01775F | 2026-04-12 | 46.64 |
| 1925 | 沪A01775F | 2026-04-13 | 39.16 |
| 1926 | 沪A01775F | 2026-04-14 | 34.48 |
| 1927 | 沪A01775F | 2026-04-15 | 71.81 |
| 1928 | 沪A01775F | 2026-04-16 | 64.82 |
| 1929 | 沪A01775F | 2026-04-17 | 39.32 |
| 1930 | 沪A01775F | 2026-04-18 | 0.37 |
| 1931 | 沪A01775F | 2026-04-19 | 48.5 |
| 1932 | 沪A01775F | 2026-04-20 | 51.65 |
| 1933 | 沪A01775F | 2026-04-21 | 53.88 |
| 1934 | 沪A01775F | 2026-04-22 | 14.87 |
| 1935 | 沪A01775F | 2026-04-23 | 0.01 |
| 1936 | 沪A01775F | 2026-04-24 | 0 |
| 1937 | 沪A01775F | 2026-04-25 | 0 |
| 1938 | 沪A01775F | 2026-04-26 | 0 |
| 1939 | 沪A01775F | 2026-04-27 | 0 |
| 1940 | 沪A01775F | 2026-04-28 | 0 |
| 1941 | 沪A01775F | 2026-04-29 | 0 |
| 1942 | 沪A01775F | 2026-04-30 | 0 |
| 1943 | 沪A01775F | 2026-05-01 | 1.31 |
| 1944 | 沪A01775F | 2026-05-02 | 0 |
| 1945 | 沪A01775F | 2026-05-03 | 0 |
| 1946 | 沪A01775F | 2026-05-04 | 0 |
| 1947 | 沪A01775F | 2026-05-05 | 0 |
| 1948 | 沪A01775F | 2026-05-06 | 0 |
| 1949 | 沪A01775F | 2026-05-07 | 34.01 |
| 1950 | 沪A01775F | 2026-05-08 | 40.28 |
| 1951 | 沪A01775F | 2026-05-09 | 37.6 |
| 1952 | 沪A01775F | 2026-05-10 | 52.43 |
| 1953 | 沪A01775F | 2026-05-11 | 39.95 |
| 1954 | 沪A01775F | 2026-05-12 | 45.28 |
| 1955 | 沪A01775F | 2026-05-13 | 42.21 |
| 1956 | 沪A01775F | 2026-05-14 | 64.1 |
| 1957 | 沪A01775F | 2026-05-15 | 31.49 |
| 1958 | 沪A01775F | 2026-05-16 | 54.38 |
| 1959 | 沪A01775F | 2026-05-17 | 0 |
| 1960 | 沪A01775F | 2026-05-18 | 47.31 |
| 1961 | 沪A01775F | 2026-05-19 | 49 |
| 1962 | 沪A01775F | 2026-05-20 | 48.21 |
| 1963 | 沪A01775F | 2026-05-21 | 50.41 |
| 1964 | 沪A01775F | 2026-05-22 | 52.38 |
| 1965 | 沪A01775F | 2026-05-23 | 47.51 |
| 1966 | 沪A01775F | 2026-05-24 | 56.85 |
| 1967 | 沪A01775F | 2026-05-25 | 51.11 |
| 1968 | 沪A01775F | 2026-05-26 | 53.58 |
| 1969 | 沪A01775F | 2026-05-27 | 48.52 |
| 1970 | 沪A01775F | 2026-05-28 | 41.52 |
| 1971 | 沪A01775F | 2026-05-29 | 55.18 |
| 1972 | 沪A01775F | 2026-05-30 | 54 |
| 1973 | 沪A01775F | 2026-05-31 | 44.86 |
| 1974 | 沪A01775F | 2026-06-01 | 0 |
| 1975 | 沪A01775F | 2026-06-02 | 32.62 |
| 1976 | 沪A01775F | 2026-06-03 | 48.38 |
| 1977 | 沪A01775F | 2026-06-04 | 47.8 |
| 1978 | 沪A01775F | 2026-06-05 | 47.29 |
| 1979 | 沪A01775F | 2026-06-06 | 0 |
| 1980 | 沪A01775F | 2026-06-07 | 0 |
| 1981 | 沪A01775F | 2026-06-08 | 48.69 |
| 1982 | 沪A01775F | 2026-06-09 | 47.89 |
| 1983 | 沪A01775F | 2026-06-10 | 49.21 |
| 1984 | 沪A01775F | 2026-06-11 | 51.93 |
| 1985 | 沪A01775F | 2026-06-12 | 47.46 |
| 1986 | 沪A01775F | 2026-06-13 | 50.46 |
| 1987 | 沪A01775F | 2026-06-14 | 0 |
| 1988 | 沪A01775F | 2026-06-15 | 49.75 |
| 1989 | 沪A01775F | 2026-06-16 | 53.35 |
| 1990 | 沪A01775F | 2026-06-17 | 46.68 |
| 1991 | 沪A01775F | 2026-06-18 | 47.41 |
| 1992 | 沪A01775F | 2026-06-19 | 0 |
| 1993 | 沪A01775F | 2026-06-20 | 1.92 |
| 1994 | 沪A01775F | 2026-06-21 | 55.11 |
| 1995 | 沪A01775F | 2026-06-22 | 61.66 |
| 1996 | 沪A01775F | 2026-06-23 | 53.77 |
| 1997 | 沪A01775F | 2026-06-24 | 51.59 |
| 1998 | 沪A01775F | 2026-06-25 | 53.56 |
| 1999 | 沪A01775F | 2026-06-26 | 60.04 |
| 2000 | 沪A01775F | 2026-06-27 | 0 |
| 2001 | 沪A01775F | 2026-06-28 | 43.49 |
| 2002 | 沪A01775F | 2026-06-29 | 42.61 |
| 2003 | 沪A01775F | 2026-06-30 | 43.11 |
| 2004 | 沪A01813F | 2025-12-31 | 0 |
| 2005 | 沪A01813F | 2026-01-01 | 0 |
| 2006 | 沪A01813F | 2026-01-02 | 83.4 |
| 2007 | 沪A01813F | 2026-01-03 | 0 |
| 2008 | 沪A01813F | 2026-01-04 | 0 |
| 2009 | 沪A01813F | 2026-01-05 | 19.95 |
| 2010 | 沪A01813F | 2026-01-06 | 41.08 |
| 2011 | 沪A01813F | 2026-01-07 | 47.2 |
| 2012 | 沪A01813F | 2026-01-08 | 50.58 |
| 2013 | 沪A01813F | 2026-01-09 | 0 |
| 2014 | 沪A01813F | 2026-01-10 | 0 |
| 2015 | 沪A01813F | 2026-01-11 | 0 |
| 2016 | 沪A01813F | 2026-01-12 | 0 |
| 2017 | 沪A01813F | 2026-01-13 | 36.51 |
| 2018 | 沪A01813F | 2026-01-14 | 46.7 |
| 2019 | 沪A01813F | 2026-01-15 | 36.37 |
| 2020 | 沪A01813F | 2026-01-16 | 0 |
| 2021 | 沪A01813F | 2026-01-17 | 0 |
| 2022 | 沪A01813F | 2026-01-18 | 0 |
| 2023 | 沪A01813F | 2026-01-19 | 20.68 |
| 2024 | 沪A01813F | 2026-01-20 | 35.94 |
| 2025 | 沪A01813F | 2026-01-21 | 46.83 |
| 2026 | 沪A01813F | 2026-01-22 | 36.33 |
| 2027 | 沪A01813F | 2026-01-23 | 0 |
| 2028 | 沪A01813F | 2026-01-24 | 0 |
| 2029 | 沪A01813F | 2026-01-25 | 29.79 |
| 2030 | 沪A01813F | 2026-01-26 | 0 |
| 2031 | 沪A01813F | 2026-01-27 | 0 |
| 2032 | 沪A01813F | 2026-01-28 | 0 |
| 2033 | 沪A01813F | 2026-01-29 | 0 |
| 2034 | 沪A01813F | 2026-01-30 | 0 |
| 2035 | 沪A01813F | 2026-01-31 | 0 |
| 2036 | 沪A01813F | 2026-02-01 | 0.02 |
| 2037 | 沪A01813F | 2026-02-02 | 45.98 |
| 2038 | 沪A01813F | 2026-02-03 | 53.12 |
| 2039 | 沪A01813F | 2026-02-04 | 53.22 |
| 2040 | 沪A01813F | 2026-02-05 | 60.81 |
| 2041 | 沪A01813F | 2026-02-06 | 53.06 |
| 2042 | 沪A01813F | 2026-02-07 | 21.74 |
| 2043 | 沪A01813F | 2026-02-08 | 42.71 |
| 2044 | 沪A01813F | 2026-02-09 | 28.62 |
| 2045 | 沪A01813F | 2026-02-10 | 33.14 |
| 2046 | 沪A01813F | 2026-02-11 | 0 |
| 2047 | 沪A01813F | 2026-02-12 | 0 |
| 2048 | 沪A01813F | 2026-02-13 | 0 |
| 2049 | 沪A01813F | 2026-02-14 | 0 |
| 2050 | 沪A01813F | 2026-02-15 | 0 |
| 2051 | 沪A01813F | 2026-02-16 | 0 |
| 2052 | 沪A01813F | 2026-02-17 | 0 |
| 2053 | 沪A01813F | 2026-02-18 | 0 |
| 2054 | 沪A01813F | 2026-02-19 | 0 |
| 2055 | 沪A01813F | 2026-02-20 | 0 |
| 2056 | 沪A01813F | 2026-02-21 | 0 |
| 2057 | 沪A01813F | 2026-02-22 | 0 |
| 2058 | 沪A01813F | 2026-02-23 | 0 |
| 2059 | 沪A01813F | 2026-02-24 | 0 |
| 2060 | 沪A01813F | 2026-02-25 | 12.44 |
| 2061 | 沪A01813F | 2026-02-26 | 40.46 |
| 2062 | 沪A01813F | 2026-02-27 | 43.43 |
| 2063 | 沪A01813F | 2026-02-28 | 53.96 |
| 2064 | 沪A01813F | 2026-03-01 | 49.03 |
| 2065 | 沪A01813F | 2026-03-02 | 58.21 |
| 2066 | 沪A01813F | 2026-03-03 | 48.07 |
| 2067 | 沪A01813F | 2026-03-04 | 59.1 |
| 2068 | 沪A01813F | 2026-03-05 | 42.9 |
| 2069 | 沪A01813F | 2026-03-06 | 49.51 |
| 2070 | 沪A01813F | 2026-03-07 | 58.04 |
| 2071 | 沪A01813F | 2026-03-08 | 0.15 |
| 2072 | 沪A01813F | 2026-03-09 | 31.69 |
| 2073 | 沪A01813F | 2026-03-10 | 59.8 |
| 2074 | 沪A01813F | 2026-03-11 | 50.06 |
| 2075 | 沪A01813F | 2026-03-12 | 77.73 |
| 2076 | 沪A01813F | 2026-03-13 | 58.82 |
| 2077 | 沪A01813F | 2026-03-14 | 46.87 |
| 2078 | 沪A01813F | 2026-03-15 | 0 |
| 2079 | 沪A01813F | 2026-03-16 | 56.94 |
| 2080 | 沪A01813F | 2026-03-17 | 33.61 |
| 2081 | 沪A01813F | 2026-03-18 | 33.76 |
| 2082 | 沪A01813F | 2026-03-19 | 60.6 |
| 2083 | 沪A01813F | 2026-03-20 | 48.92 |
| 2084 | 沪A01813F | 2026-03-21 | 46.35 |
| 2085 | 沪A01813F | 2026-03-22 | 50.69 |
| 2086 | 沪A01813F | 2026-03-23 | 46.83 |
| 2087 | 沪A01813F | 2026-03-24 | 46.5 |
| 2088 | 沪A01813F | 2026-03-25 | 58.14 |
| 2089 | 沪A01813F | 2026-03-26 | 53.62 |
| 2090 | 沪A01813F | 2026-03-27 | 63.65 |
| 2091 | 沪A01813F | 2026-03-28 | 51.66 |
| 2092 | 沪A01813F | 2026-03-29 | 0 |
| 2093 | 沪A01813F | 2026-03-30 | 58.68 |
| 2094 | 沪A01813F | 2026-03-31 | 59.56 |
| 2095 | 沪A01813F | 2026-04-01 | 50.08 |
| 2096 | 沪A01813F | 2026-04-02 | 0 |
| 2097 | 沪A01813F | 2026-04-03 | 18.83 |
| 2098 | 沪A01813F | 2026-04-04 | 38.91 |
| 2099 | 沪A01813F | 2026-04-05 | 0 |
| 2100 | 沪A01813F | 2026-04-06 | 46 |
| 2101 | 沪A01813F | 2026-04-07 | 32.16 |
| 2102 | 沪A01813F | 2026-04-08 | 45.27 |
| 2103 | 沪A01813F | 2026-04-09 | 40.33 |
| 2104 | 沪A01813F | 2026-04-10 | 44.11 |
| 2105 | 沪A01813F | 2026-04-11 | 39.44 |
| 2106 | 沪A01813F | 2026-04-12 | 44.64 |
| 2107 | 沪A01813F | 2026-04-13 | 53.47 |
| 2108 | 沪A01813F | 2026-04-14 | 44.39 |
| 2109 | 沪A01813F | 2026-04-15 | 43.78 |
| 2110 | 沪A01813F | 2026-04-16 | 45.47 |
| 2111 | 沪A01813F | 2026-04-17 | 35.35 |
| 2112 | 沪A01813F | 2026-04-18 | 55.21 |
| 2113 | 沪A01813F | 2026-04-19 | 0 |
| 2114 | 沪A01813F | 2026-04-20 | 36.19 |
| 2115 | 沪A01813F | 2026-04-21 | 36.68 |
| 2116 | 沪A01813F | 2026-04-22 | 55.12 |
| 2117 | 沪A01813F | 2026-04-23 | 39.03 |
| 2118 | 沪A01813F | 2026-04-24 | 52.88 |
| 2119 | 沪A01813F | 2026-04-25 | 47.05 |
| 2120 | 沪A01813F | 2026-04-26 | 55.77 |
| 2121 | 沪A01813F | 2026-04-27 | 0.03 |
| 2122 | 沪A01813F | 2026-04-28 | 0 |
| 2123 | 沪A01813F | 2026-04-29 | 46.73 |
| 2124 | 沪A01813F | 2026-04-30 | 79.86 |
| 2125 | 沪A01813F | 2026-05-01 | 0 |
| 2126 | 沪A01813F | 2026-05-02 | 25.73 |
| 2127 | 沪A01813F | 2026-05-03 | 36.4 |
| 2128 | 沪A01813F | 2026-05-04 | 22.52 |
| 2129 | 沪A01813F | 2026-05-05 | 18.65 |
| 2130 | 沪A01813F | 2026-05-06 | 8.9 |
| 2131 | 沪A01813F | 2026-05-07 | 193.07 |
| 2132 | 沪A01813F | 2026-05-08 | 11.07 |
| 2133 | 沪A01813F | 2026-05-09 | 12.46 |
| 2134 | 沪A01813F | 2026-05-10 | 57.27 |
| 2135 | 沪A01813F | 2026-05-11 | 13.47 |
| 2136 | 沪A01813F | 2026-05-12 | 12.11 |
| 2137 | 沪A01813F | 2026-05-13 | 23.52 |
| 2138 | 沪A01813F | 2026-05-14 | 37.59 |
| 2139 | 沪A01813F | 2026-05-15 | 72.04 |
| 2140 | 沪A01813F | 2026-05-16 | 38.6 |
| 2141 | 沪A01813F | 2026-05-17 | 38.47 |
| 2142 | 沪A01813F | 2026-05-18 | 58.17 |
| 2143 | 沪A01813F | 2026-05-19 | 60.14 |
| 2144 | 沪A01813F | 2026-05-20 | 55.2 |
| 2145 | 沪A01813F | 2026-05-21 | 60.4 |
| 2146 | 沪A01813F | 2026-05-22 | 59.71 |
| 2147 | 沪A01813F | 2026-05-23 | 7.92 |
| 2148 | 沪A01813F | 2026-05-24 | 42.21 |
| 2149 | 沪A01813F | 2026-05-25 | 62.32 |
| 2150 | 沪A01813F | 2026-05-26 | 73.07 |
| 2151 | 沪A01813F | 2026-05-27 | 43.53 |
| 2152 | 沪A01813F | 2026-05-28 | 85.14 |
| 2153 | 沪A01813F | 2026-05-29 | 59.5 |
| 2154 | 沪A01813F | 2026-05-30 | 5.44 |
| 2155 | 沪A01813F | 2026-05-31 | 32.95 |
| 2156 | 沪A01813F | 2026-06-01 | 23.72 |
| 2157 | 沪A01813F | 2026-06-02 | 19.81 |
| 2158 | 沪A01813F | 2026-06-03 | 58.57 |
| 2159 | 沪A01813F | 2026-06-04 | 66.54 |
| 2160 | 沪A01813F | 2026-06-05 | 46.22 |
| 2161 | 沪A01813F | 2026-06-06 | 64.97 |
| 2162 | 沪A01813F | 2026-06-07 | 43.89 |
| 2163 | 沪A01813F | 2026-06-08 | 67.89 |
| 2164 | 沪A01813F | 2026-06-09 | 73.06 |
| 2165 | 沪A01813F | 2026-06-10 | 53.17 |
| 2166 | 沪A01813F | 2026-06-11 | 29.73 |
| 2167 | 沪A01813F | 2026-06-12 | 69.05 |
| 2168 | 沪A01813F | 2026-06-13 | 26.81 |
| 2169 | 沪A01813F | 2026-06-14 | 41.94 |
| 2170 | 沪A01813F | 2026-06-15 | 34.87 |
| 2171 | 沪A01813F | 2026-06-16 | 36.92 |
| 2172 | 沪A01813F | 2026-06-17 | 34.7 |
| 2173 | 沪A01813F | 2026-06-18 | 21.22 |
| 2174 | 沪A01813F | 2026-06-19 | 0 |
| 2175 | 沪A01813F | 2026-06-20 | 4.8 |
| 2176 | 沪A01813F | 2026-06-21 | 41.91 |
| 2177 | 沪A01813F | 2026-06-22 | 35.62 |
| 2178 | 沪A01813F | 2026-06-23 | 61.47 |
| 2179 | 沪A01813F | 2026-06-24 | 56.34 |
| 2180 | 沪A01813F | 2026-06-25 | 47.05 |
| 2181 | 沪A01813F | 2026-06-26 | 34.52 |
| 2182 | 沪A01813F | 2026-06-27 | 29.98 |
| 2183 | 沪A01813F | 2026-06-28 | 56.01 |
| 2184 | 沪A01813F | 2026-06-29 | 70.5 |
| 2185 | 沪A01813F | 2026-06-30 | 64.3 |
| 2186 | 沪A01933F | 2025-12-31 | 0 |
| 2187 | 沪A01933F | 2026-01-01 | 0 |
| 2188 | 沪A01933F | 2026-01-02 | 0 |
| 2189 | 沪A01933F | 2026-01-03 | 0 |
| 2190 | 沪A01933F | 2026-01-04 | 0 |
| 2191 | 沪A01933F | 2026-01-05 | 0 |
| 2192 | 沪A01933F | 2026-01-06 | 0 |
| 2193 | 沪A01933F | 2026-01-07 | 0 |
| 2194 | 沪A01933F | 2026-01-08 | 0.09 |
| 2195 | 沪A01933F | 2026-01-09 | 51.87 |
| 2196 | 沪A01933F | 2026-01-10 | 0 |
| 2197 | 沪A01933F | 2026-01-11 | 0 |
| 2198 | 沪A01933F | 2026-01-12 | 0 |
| 2199 | 沪A01933F | 2026-01-13 | 0 |
| 2200 | 沪A01933F | 2026-01-14 | 0 |
| 2201 | 沪A01933F | 2026-01-15 | 0 |
| 2202 | 沪A01933F | 2026-01-16 | 0 |
| 2203 | 沪A01933F | 2026-01-17 | 0 |
| 2204 | 沪A01933F | 2026-01-18 | 0 |
| 2205 | 沪A01933F | 2026-01-19 | 0 |
| 2206 | 沪A01933F | 2026-01-20 | 0 |
| 2207 | 沪A01933F | 2026-01-21 | 0 |
| 2208 | 沪A01933F | 2026-01-22 | 0 |
| 2209 | 沪A01933F | 2026-01-23 | 0 |
| 2210 | 沪A01933F | 2026-01-24 | 0 |
| 2211 | 沪A01933F | 2026-01-25 | 0 |
| 2212 | 沪A01933F | 2026-01-26 | 0 |
| 2213 | 沪A01933F | 2026-01-27 | 94.21 |
| 2214 | 沪A01933F | 2026-01-28 | 180.4 |
| 2215 | 沪A01933F | 2026-01-29 | 334.53 |
| 2216 | 沪A01933F | 2026-01-30 | 177.04 |
| 2217 | 沪A01933F | 2026-01-31 | 370.41 |
| 2218 | 沪A01933F | 2026-02-01 | 178.79 |
| 2219 | 沪A01933F | 2026-02-02 | 146.03 |
| 2220 | 沪A01933F | 2026-02-03 | 332.75 |
| 2221 | 沪A01933F | 2026-02-04 | 370.71 |
| 2222 | 沪A01933F | 2026-02-05 | 367.29 |
| 2223 | 沪A01933F | 2026-02-06 | 317.17 |
| 2224 | 沪A01933F | 2026-02-07 | 357.26 |
| 2225 | 沪A01933F | 2026-02-08 | 178.11 |
| 2226 | 沪A01933F | 2026-02-09 | 16.38 |
| 2227 | 沪A01933F | 2026-02-10 | 0.03 |
| 2228 | 沪A01933F | 2026-02-11 | 0 |
| 2229 | 沪A01933F | 2026-02-12 | 0.04 |
| 2230 | 沪A01933F | 2026-02-13 | 0 |
| 2231 | 沪A01933F | 2026-02-14 | 0 |
| 2232 | 沪A01933F | 2026-02-15 | 0 |
| 2233 | 沪A01933F | 2026-02-16 | 0 |
| 2234 | 沪A01933F | 2026-02-17 | 0 |
| 2235 | 沪A01933F | 2026-02-18 | 0 |
| 2236 | 沪A01933F | 2026-02-19 | 0 |
| 2237 | 沪A01933F | 2026-02-20 | 0 |
| 2238 | 沪A01933F | 2026-02-21 | 0 |
| 2239 | 沪A01933F | 2026-02-22 | 0 |
| 2240 | 沪A01933F | 2026-02-23 | 0 |
| 2241 | 沪A01933F | 2026-02-24 | 0 |
| 2242 | 沪A01933F | 2026-02-25 | 0 |
| 2243 | 沪A01933F | 2026-02-26 | 0 |
| 2244 | 沪A01933F | 2026-02-27 | 0 |
| 2245 | 沪A01933F | 2026-02-28 | 0 |
| 2246 | 沪A01933F | 2026-03-01 | 0 |
| 2247 | 沪A01933F | 2026-03-02 | 0 |
| 2248 | 沪A01933F | 2026-03-03 | 0 |
| 2249 | 沪A01933F | 2026-03-04 | 0 |
| 2250 | 沪A01933F | 2026-03-05 | 0 |
| 2251 | 沪A01933F | 2026-03-06 | 0 |
| 2252 | 沪A01933F | 2026-03-07 | 0 |
| 2253 | 沪A01933F | 2026-03-08 | 0 |
| 2254 | 沪A01933F | 2026-03-09 | 0 |
| 2255 | 沪A01933F | 2026-03-10 | 0 |
| 2256 | 沪A01933F | 2026-03-11 | 0 |
| 2257 | 沪A01933F | 2026-03-12 | 14.29 |
| 2258 | 沪A01933F | 2026-03-13 | 1.66 |
| 2259 | 沪A01933F | 2026-03-14 | 0 |
| 2260 | 沪A01933F | 2026-03-15 | 0 |
| 2261 | 沪A01933F | 2026-03-16 | 4.92 |
| 2262 | 沪A01933F | 2026-03-17 | 0 |
| 2263 | 沪A01933F | 2026-03-18 | 0 |
| 2264 | 沪A01933F | 2026-03-19 | 0.13 |
| 2265 | 沪A01933F | 2026-03-20 | 0 |
| 2266 | 沪A01933F | 2026-03-21 | 39.12 |
| 2267 | 沪A01933F | 2026-03-22 | 0 |
| 2268 | 沪A01933F | 2026-03-23 | 0 |
| 2269 | 沪A01933F | 2026-03-24 | 0 |
| 2270 | 沪A01933F | 2026-03-25 | 0 |
| 2271 | 沪A01933F | 2026-03-26 | 0 |
| 2272 | 沪A01933F | 2026-03-27 | 4.09 |
| 2273 | 沪A01933F | 2026-03-28 | 5.16 |
| 2274 | 沪A01933F | 2026-03-29 | 0 |
| 2275 | 沪A01933F | 2026-03-30 | 0 |
| 2276 | 沪A01933F | 2026-03-31 | 0 |
| 2277 | 沪A01933F | 2026-04-01 | 0 |
| 2278 | 沪A01933F | 2026-04-02 | 63.64 |
| 2279 | 沪A01933F | 2026-04-03 | 518.64 |
| 2280 | 沪A01933F | 2026-04-04 | 83.39 |
| 2281 | 沪A01933F | 2026-04-05 | 477.66 |
| 2282 | 沪A01933F | 2026-04-06 | 70.89 |
| 2283 | 沪A01933F | 2026-04-07 | 0.03 |
| 2284 | 沪A01933F | 2026-04-08 | 558.49 |
| 2285 | 沪A01933F | 2026-04-09 | 124.7 |
| 2286 | 沪A01933F | 2026-04-10 | 367.51 |
| 2287 | 沪A01933F | 2026-04-11 | 0 |
| 2288 | 沪A01933F | 2026-04-12 | 0 |
| 2289 | 沪A01933F | 2026-04-13 | 0 |
| 2290 | 沪A01933F | 2026-04-14 | 0 |
| 2291 | 沪A01933F | 2026-04-15 | 0 |
| 2292 | 沪A01933F | 2026-04-16 | 0 |
| 2293 | 沪A01933F | 2026-04-17 | 0 |
| 2294 | 沪A01933F | 2026-04-18 | 0 |
| 2295 | 沪A01933F | 2026-04-19 | 0 |
| 2296 | 沪A01933F | 2026-04-20 | 0 |
| 2297 | 沪A01933F | 2026-04-21 | 0 |
| 2298 | 沪A01933F | 2026-04-22 | 0 |
| 2299 | 沪A01933F | 2026-04-23 | 0 |
| 2300 | 沪A01933F | 2026-04-24 | 0 |
| 2301 | 沪A01933F | 2026-04-25 | 0 |
| 2302 | 沪A01933F | 2026-04-26 | 0 |
| 2303 | 沪A01933F | 2026-04-27 | 0 |
| 2304 | 沪A01933F | 2026-04-28 | 0 |
| 2305 | 沪A01933F | 2026-04-29 | 0 |
| 2306 | 沪A01933F | 2026-04-30 | 0 |
| 2307 | 沪A01933F | 2026-05-01 | 0 |
| 2308 | 沪A01933F | 2026-05-02 | 0 |
| 2309 | 沪A01933F | 2026-05-03 | 0 |
| 2310 | 沪A01933F | 2026-05-04 | 0 |
| 2311 | 沪A01933F | 2026-05-05 | 0 |
| 2312 | 沪A01933F | 2026-05-06 | 0 |
| 2313 | 沪A01933F | 2026-05-07 | 0 |
| 2314 | 沪A01933F | 2026-05-08 | 0 |
| 2315 | 沪A01933F | 2026-05-09 | 0 |
| 2316 | 沪A01933F | 2026-05-10 | 0 |
| 2317 | 沪A01933F | 2026-05-11 | 0 |
| 2318 | 沪A01933F | 2026-05-12 | 0 |
| 2319 | 沪A01933F | 2026-05-13 | 0 |
| 2320 | 沪A01933F | 2026-05-14 | 0 |
| 2321 | 沪A01933F | 2026-05-15 | 0 |
| 2322 | 沪A01933F | 2026-05-16 | 0 |
| 2323 | 沪A01933F | 2026-05-17 | 0 |
| 2324 | 沪A01933F | 2026-05-18 | 0 |
| 2325 | 沪A01933F | 2026-05-19 | 0 |
| 2326 | 沪A01933F | 2026-05-20 | 0 |
| 2327 | 沪A01933F | 2026-05-21 | 0 |
| 2328 | 沪A01933F | 2026-05-22 | 0 |
| 2329 | 沪A01933F | 2026-05-23 | 0 |
| 2330 | 沪A01933F | 2026-05-24 | 0 |
| 2331 | 沪A01933F | 2026-05-25 | 0 |
| 2332 | 沪A01933F | 2026-05-26 | 0 |
| 2333 | 沪A01933F | 2026-05-27 | 0 |
| 2334 | 沪A01933F | 2026-05-28 | 0 |
| 2335 | 沪A01933F | 2026-05-29 | 0 |
| 2336 | 沪A01933F | 2026-05-30 | 0 |
| 2337 | 沪A01933F | 2026-05-31 | 0 |
| 2338 | 沪A01933F | 2026-06-01 | 0 |
| 2339 | 沪A01933F | 2026-06-02 | 0 |
| 2340 | 沪A01933F | 2026-06-03 | 0 |
| 2341 | 沪A01933F | 2026-06-04 | 0 |
| 2342 | 沪A01933F | 2026-06-05 | 0 |
| 2343 | 沪A01933F | 2026-06-06 | 0 |
| 2344 | 沪A01933F | 2026-06-07 | 0 |
| 2345 | 沪A01933F | 2026-06-08 | 0 |
| 2346 | 沪A01933F | 2026-06-09 | 75.39 |
| 2347 | 沪A01933F | 2026-06-10 | 386.05 |
| 2348 | 沪A01933F | 2026-06-11 | 646.65 |
| 2349 | 沪A01933F | 2026-06-12 | 0 |
| 2350 | 沪A01933F | 2026-06-13 | 0 |
| 2351 | 沪A01933F | 2026-06-14 | 0.01 |
| 2352 | 沪A01933F | 2026-06-15 | 12.03 |
| 2353 | 沪A01933F | 2026-06-16 | 0 |
| 2354 | 沪A01933F | 2026-06-17 | 147.26 |
| 2355 | 沪A01933F | 2026-06-18 | 228.17 |
| 2356 | 沪A01933F | 2026-06-19 | 323.5 |
| 2357 | 沪A01933F | 2026-06-20 | 13.55 |
| 2358 | 沪A01933F | 2026-06-21 | 335.38 |
| 2359 | 沪A01933F | 2026-06-22 | 225.94 |
| 2360 | 沪A01933F | 2026-06-23 | 409 |
| 2361 | 沪A01933F | 2026-06-24 | 126.25 |
| 2362 | 沪A01933F | 2026-06-25 | 223.15 |
| 2363 | 沪A01933F | 2026-06-26 | 305.74 |
| 2364 | 沪A01933F | 2026-06-27 | 350.11 |
| 2365 | 沪A01933F | 2026-06-28 | 146.77 |
| 2366 | 沪A01933F | 2026-06-29 | 110.96 |
| 2367 | 沪A01933F | 2026-06-30 | 0 |
| 2368 | 沪A01956F | 2025-12-31 | 71.94 |
| 2369 | 沪A01956F | 2026-01-01 | 0 |
| 2370 | 沪A01956F | 2026-01-02 | 135.3 |
| 2371 | 沪A01956F | 2026-01-03 | 119.79 |
| 2372 | 沪A01956F | 2026-01-04 | 0.03 |
| 2373 | 沪A01956F | 2026-01-05 | 418.07 |
| 2374 | 沪A01956F | 2026-01-06 | 346.21 |
| 2375 | 沪A01956F | 2026-01-07 | 354.43 |
| 2376 | 沪A01956F | 2026-01-08 | 354.44 |
| 2377 | 沪A01956F | 2026-01-09 | 204.59 |
| 2378 | 沪A01956F | 2026-01-10 | 175.43 |
| 2379 | 沪A01956F | 2026-01-11 | 0.01 |
| 2380 | 沪A01956F | 2026-01-12 | 346.58 |
| 2381 | 沪A01956F | 2026-01-13 | 356.57 |
| 2382 | 沪A01956F | 2026-01-14 | 354.54 |
| 2383 | 沪A01956F | 2026-01-15 | 9.17 |
| 2384 | 沪A01956F | 2026-01-16 | 299.85 |
| 2385 | 沪A01956F | 2026-01-17 | 0.06 |
| 2386 | 沪A01956F | 2026-01-18 | 64.69 |
| 2387 | 沪A01956F | 2026-01-19 | 253.08 |
| 2388 | 沪A01956F | 2026-01-20 | 346.76 |
| 2389 | 沪A01956F | 2026-01-21 | 347.51 |
| 2390 | 沪A01956F | 2026-01-22 | 354.39 |
| 2391 | 沪A01956F | 2026-01-23 | 328.78 |
| 2392 | 沪A01956F | 2026-01-24 | 0.04 |
| 2393 | 沪A01956F | 2026-01-25 | 54.86 |
| 2394 | 沪A01956F | 2026-01-26 | 8.37 |
| 2395 | 沪A01956F | 2026-01-27 | 176.08 |
| 2396 | 沪A01956F | 2026-01-28 | 442.68 |
| 2397 | 沪A01956F | 2026-01-29 | 363.5 |
| 2398 | 沪A01956F | 2026-01-30 | 71.2 |
| 2399 | 沪A01956F | 2026-01-31 | 133.41 |
| 2400 | 沪A01956F | 2026-02-01 | 121.61 |
| 2401 | 沪A01956F | 2026-02-02 | 419.83 |
| 2402 | 沪A01956F | 2026-02-03 | 377.54 |
| 2403 | 沪A01956F | 2026-02-04 | 363.4 |
| 2404 | 沪A01956F | 2026-02-05 | 357.32 |
| 2405 | 沪A01956F | 2026-02-06 | 368.5 |
| 2406 | 沪A01956F | 2026-02-07 | 433.3 |
| 2407 | 沪A01956F | 2026-02-08 | 299.97 |
| 2408 | 沪A01956F | 2026-02-09 | 368.47 |
| 2409 | 沪A01956F | 2026-02-10 | 63.03 |
| 2410 | 沪A01956F | 2026-02-11 | 62.69 |
| 2411 | 沪A01956F | 2026-02-12 | 135.22 |
| 2412 | 沪A01956F | 2026-02-13 | 0 |
| 2413 | 沪A01956F | 2026-02-14 | 0 |
| 2414 | 沪A01956F | 2026-02-15 | 0 |
| 2415 | 沪A01956F | 2026-02-16 | 0 |
| 2416 | 沪A01956F | 2026-02-17 | 0 |
| 2417 | 沪A01956F | 2026-02-18 | 0 |
| 2418 | 沪A01956F | 2026-02-19 | 0 |
| 2419 | 沪A01956F | 2026-02-20 | 0 |
| 2420 | 沪A01956F | 2026-02-21 | 0 |
| 2421 | 沪A01956F | 2026-02-22 | 0 |
| 2422 | 沪A01956F | 2026-02-23 | 0 |
| 2423 | 沪A01956F | 2026-02-24 | 0 |
| 2424 | 沪A01956F | 2026-02-25 | 0 |
| 2425 | 沪A01956F | 2026-02-26 | 0 |
| 2426 | 沪A01956F | 2026-02-27 | 0 |
| 2427 | 沪A01956F | 2026-02-28 | 0 |
| 2428 | 沪A01956F | 2026-03-01 | 76.09 |
| 2429 | 沪A01956F | 2026-03-02 | 467.55 |
| 2430 | 沪A01956F | 2026-03-03 | 363.68 |
| 2431 | 沪A01956F | 2026-03-04 | 365.19 |
| 2432 | 沪A01956F | 2026-03-05 | 64.42 |
| 2433 | 沪A01956F | 2026-03-06 | 0.04 |
| 2434 | 沪A01956F | 2026-03-07 | 0 |
| 2435 | 沪A01956F | 2026-03-08 | 0 |
| 2436 | 沪A01956F | 2026-03-09 | 248.74 |
| 2437 | 沪A01956F | 2026-03-10 | 0.07 |
| 2438 | 沪A01956F | 2026-03-11 | 0.16 |
| 2439 | 沪A01956F | 2026-03-12 | 346.87 |
| 2440 | 沪A01956F | 2026-03-13 | 214.4 |
| 2441 | 沪A01956F | 2026-03-14 | 124.62 |
| 2442 | 沪A01956F | 2026-03-15 | 101.89 |
| 2443 | 沪A01956F | 2026-03-16 | 364.72 |
| 2444 | 沪A01956F | 2026-03-17 | 356.7 |
| 2445 | 沪A01956F | 2026-03-18 | 356.39 |
| 2446 | 沪A01956F | 2026-03-19 | 356.08 |
| 2447 | 沪A01956F | 2026-03-20 | 270.53 |
| 2448 | 沪A01956F | 2026-03-21 | 0.03 |
| 2449 | 沪A01956F | 2026-03-22 | 120.15 |
| 2450 | 沪A01956F | 2026-03-23 | 224.49 |
| 2451 | 沪A01956F | 2026-03-24 | 18.59 |
| 2452 | 沪A01956F | 2026-03-25 | 207.07 |
| 2453 | 沪A01956F | 2026-03-26 | 18.62 |
| 2454 | 沪A01956F | 2026-03-27 | 0 |
| 2455 | 沪A01956F | 2026-03-28 | 0 |
| 2456 | 沪A01956F | 2026-03-29 | 0 |
| 2457 | 沪A01956F | 2026-03-30 | 0 |
| 2458 | 沪A01956F | 2026-03-31 | 0 |
| 2459 | 沪A01956F | 2026-04-01 | 0 |
| 2460 | 沪A01956F | 2026-04-02 | 0 |
| 2461 | 沪A01956F | 2026-04-03 | 0 |
| 2462 | 沪A01956F | 2026-04-04 | 0 |
| 2463 | 沪A01956F | 2026-04-05 | 0 |
| 2464 | 沪A01956F | 2026-04-06 | 0 |
| 2465 | 沪A01956F | 2026-04-07 | 0 |
| 2466 | 沪A01956F | 2026-04-08 | 0 |
| 2467 | 沪A01956F | 2026-04-09 | 0 |
| 2468 | 沪A01956F | 2026-04-10 | 0 |
| 2469 | 沪A01956F | 2026-04-11 | 0 |
| 2470 | 沪A01956F | 2026-04-12 | 0 |
| 2471 | 沪A01956F | 2026-04-13 | 0 |
| 2472 | 沪A01956F | 2026-04-14 | 0 |
| 2473 | 沪A01956F | 2026-04-15 | 0 |
| 2474 | 沪A01956F | 2026-04-16 | 0 |
| 2475 | 沪A01956F | 2026-04-17 | 0 |
| 2476 | 沪A01956F | 2026-04-18 | 0 |
| 2477 | 沪A01956F | 2026-04-19 | 0 |
| 2478 | 沪A01956F | 2026-04-20 | 0 |
| 2479 | 沪A01956F | 2026-04-21 | 0 |
| 2480 | 沪A01956F | 2026-04-22 | 0 |
| 2481 | 沪A01956F | 2026-04-23 | 0 |
| 2482 | 沪A01956F | 2026-04-24 | 0 |
| 2483 | 沪A01956F | 2026-04-25 | 0 |
| 2484 | 沪A01956F | 2026-04-26 | 0 |
| 2485 | 沪A01956F | 2026-04-27 | 0 |
| 2486 | 沪A01956F | 2026-04-28 | 0 |
| 2487 | 沪A01956F | 2026-04-29 | 0.02 |
| 2488 | 沪A01956F | 2026-04-30 | 0.01 |
| 2489 | 沪A01956F | 2026-05-01 | 0.07 |
| 2490 | 沪A01956F | 2026-05-02 | 0 |
| 2491 | 沪A01956F | 2026-05-03 | 0 |
| 2492 | 沪A01956F | 2026-05-04 | 0 |
| 2493 | 沪A01956F | 2026-05-05 | 0 |
| 2494 | 沪A01956F | 2026-05-06 | 0 |
| 2495 | 沪A01956F | 2026-05-07 | 0 |
| 2496 | 沪A01956F | 2026-05-08 | 0 |
| 2497 | 沪A01956F | 2026-05-09 | 0 |
| 2498 | 沪A01956F | 2026-05-10 | 0 |
| 2499 | 沪A01956F | 2026-05-11 | 22.11 |
| 2500 | 沪A01956F | 2026-05-12 | 81.98 |
| The file is too large to be shown. View Raw |